2021-11-18 00:00:00 263.61 284.93 296.38
2021-11-18 03:00:00 262.94 284.66 295.83
2021-11-18 06:00:00 262.38 284.41 294.82
2021-11-18 09:00:00 261.60 284.25 294.84
2021-11-18 12:00:00 261.64 284.26 295.26
2021-11-18 15:00:00 261.58 284.51 297.02
2021-11-18 18:00:00 261.53 284.87 299.42
2021-11-18 21:00:00 261.08 284.98 299.15
2021-11-19 00:00:00 260.62 284.78 296.99
2021-11-19 03:00:00 260.42 284.57 296.34
2021-11-19 06:00:00 260.51 284.39 295.38
2021-11-19 09:00:00 260.84 284.24 295.26
2021-11-19 12:00:00 261.15 284.26 295.50
2021-11-19 15:00:00 261.36 284.58 297.50
2021-11-19 18:00:00 261.64 285.07 299.76
2021-11-19 21:00:00 261.74 285.28 299.40
2021-11-20 00:00:00 261.84 285.17 297.46
2021-11-20 03:00:00 261.87 285.03 296.24
2021-11-20 06:00:00 261.95 284.88 295.78
2021-11-20 09:00:00 262.15 284.75 295.23
2021-11-20 12:00:00 262.03 284.76 295.34
2021-11-20 15:00:00 261.90 285.10 297.42
2021-11-20 18:00:00 261.77 285.61 301.19
2021-11-20 21:00:00 261.68 285.78 302.13
2021-11-21 00:00:00 262.00 285.62 299.70
2021-11-21 03:00:00 262.13 285.41 298.16
2021-11-21 06:00:00 261.92 285.17 297.21
2021-11-21 09:00:00 261.96 284.97 297.14
2021-11-21 12:00:00 262.00 284.93 296.20
2021-11-21 15:00:00 261.70 285.18 298.91
2021-11-21 18:00:00 261.86 285.62 302.87
2021-11-21 21:00:00 261.84 285.75 303.91
2021-11-22 00:00:00 261.66 285.54 301.85
2021-11-22 03:00:00 261.53 285.28 300.09
2021-11-22 06:00:00 261.39 285.05 299.61
2021-11-22 09:00:00 261.67 284.89 298.44
2021-11-22 12:00:00 261.72 284.90 297.92
2021-11-22 15:00:00 261.87 285.23 301.34
2021-11-22 18:00:00 261.65 285.78 305.82
2021-11-22 21:00:00 261.47 285.98 306.71
2021-11-23 00:00:00 261.08 285.82 304.16
2021-11-23 03:00:00 260.66 285.60 302.18
2021-11-23 06:00:00 260.29 285.35 301.15
2021-11-23 09:00:00 260.55 285.15 299.72
2021-11-23 12:00:00 260.29 285.11 298.91
2021-11-23 15:00:00 260.21 285.34 302.20
2021-11-23 18:00:00 260.33 285.74 304.06
2021-11-23 21:00:00 260.46 285.78 303.59
2021-11-24 00:00:00 260.58 285.46 301.58
2021-11-24 03:00:00 260.79 285.16 300.91
2021-11-24 06:00:00 260.79 284.90 299.53
2021-11-24 09:00:00 260.83 284.71 299.09
2021-11-24 12:00:00 260.76 284.73 299.06
2021-11-24 15:00:00 260.83 285.11 301.61
2021-11-24 18:00:00 261.13 285.65 305.25
2021-11-24 21:00:00 261.09 285.85 307.34
2021-11-25 00:00:00 261.11 285.69 307.05
2021-11-25 03:00:00 261.13 285.49 302.75
2021-11-25 06:00:00 260.93 285.28 301.27
2021-11-25 09:00:00 261.12 285.11 300.00
2021-11-25 12:00:00 261.35 285.10 297.91
2021-11-25 15:00:00 261.58 285.35 299.85
2021-11-25 18:00:00 261.79 285.79 303.07
2021-11-25 21:00:00 262.21 285.88 302.64
2021-11-26 00:00:00 263.17 285.67 298.67
2021-11-26 03:00:00 263.65 285.43 298.11
2021-11-26 06:00:00 264.86 285.16 297.69
2021-11-26 09:00:00 264.63 284.95 296.72
2021-11-26 12:00:00 263.94 284.89 296.10
2021-11-26 15:00:00 263.82 285.13 300.90
2021-11-26 18:00:00 263.80 285.49 304.91
2021-11-26 21:00:00 263.86 285.58 306.41
2021-11-27 00:00:00 264.32 285.37 303.65
2021-11-27 03:00:00 264.45 285.13 299.95
2021-11-27 06:00:00 264.17 284.91 297.37
2021-11-27 09:00:00 264.14 284.79 297.11
2021-11-27 12:00:00 264.18 284.86 297.00
2021-11-27 15:00:00 264.48 285.23 299.31
2021-11-27 18:00:00 265.11 285.79 302.85
2021-11-27 21:00:00 265.26 285.99 301.60
2021-11-28 00:00:00 265.00 285.82 300.29