2021-11-18 00:00:00 274.24 282.97 288.45
2021-11-18 03:00:00 271.73 282.94 286.83
2021-11-18 06:00:00 270.68 282.99 286.81
2021-11-18 09:00:00 269.89 283.09 287.01
2021-11-18 12:00:00 271.66 283.22 288.70
2021-11-18 15:00:00 274.87 283.38 289.37
2021-11-18 18:00:00 275.21 283.50 293.89
2021-11-18 21:00:00 274.21 283.58 292.94
2021-11-19 00:00:00 273.03 283.64 288.78
2021-11-19 03:00:00 270.79 283.67 287.68
2021-11-19 06:00:00 271.13 283.69 287.80
2021-11-19 09:00:00 268.26 283.72 287.83
2021-11-19 12:00:00 272.49 283.79 289.06
2021-11-19 15:00:00 274.05 283.90 289.85
2021-11-19 18:00:00 276.67 283.96 290.92
2021-11-19 21:00:00 273.88 284.01 292.71
2021-11-20 00:00:00 272.16 284.04 289.80
2021-11-20 03:00:00 272.44 284.05 289.25
2021-11-20 06:00:00 270.91 284.03 288.51
2021-11-20 09:00:00 271.72 284.01 288.95
2021-11-20 12:00:00 272.48 284.04 289.72
2021-11-20 15:00:00 274.55 284.13 291.26
2021-11-20 18:00:00 275.12 284.18 292.66
2021-11-20 21:00:00 271.92 284.23 293.96
2021-11-21 00:00:00 273.08 284.26 290.34
2021-11-21 03:00:00 272.82 284.25 291.29
2021-11-21 06:00:00 272.94 284.22 290.40
2021-11-21 09:00:00 271.99 284.20 290.90
2021-11-21 12:00:00 271.47 284.21 289.91
2021-11-21 15:00:00 275.36 284.29 292.83
2021-11-21 18:00:00 277.74 284.33 293.91
2021-11-21 21:00:00 272.99 284.34 294.32
2021-11-22 00:00:00 273.37 284.34 292.02
2021-11-22 03:00:00 272.42 284.30 290.83
2021-11-22 06:00:00 273.15 284.25 291.82
2021-11-22 09:00:00 272.73 284.22 290.55
2021-11-22 12:00:00 273.18 284.23 290.43
2021-11-22 15:00:00 277.29 284.29 291.05
2021-11-22 18:00:00 277.90 284.32 294.59
2021-11-22 21:00:00 273.90 284.32 294.84
2021-11-23 00:00:00 273.68 284.31 290.78
2021-11-23 03:00:00 273.08 284.29 290.34
2021-11-23 06:00:00 273.33 284.26 290.94
2021-11-23 09:00:00 271.65 284.25 292.44
2021-11-23 12:00:00 274.19 284.28 292.39
2021-11-23 15:00:00 276.27 284.37 294.98
2021-11-23 18:00:00 277.41 284.40 296.93
2021-11-23 21:00:00 275.80 284.40 296.72
2021-11-24 00:00:00 273.74 284.40 291.63
2021-11-24 03:00:00 273.66 284.37 290.87
2021-11-24 06:00:00 273.46 284.34 290.79
2021-11-24 09:00:00 273.24 284.31 291.82
2021-11-24 12:00:00 273.30 284.35 291.05
2021-11-24 15:00:00 278.71 284.44 292.27
2021-11-24 18:00:00 277.92 284.49 293.37
2021-11-24 21:00:00 275.94 284.51 294.61
2021-11-25 00:00:00 274.36 284.50 291.01
2021-11-25 03:00:00 272.64 284.48 291.57
2021-11-25 06:00:00 272.28 284.45 292.83
2021-11-25 09:00:00 272.53 284.44 293.91
2021-11-25 12:00:00 272.86 284.48 290.03
2021-11-25 15:00:00 276.27 284.56 293.27
2021-11-25 18:00:00 278.51 284.58 296.22
2021-11-25 21:00:00 277.63 284.58 295.28
2021-11-26 00:00:00 275.36 284.58 295.95
2021-11-26 03:00:00 272.40 284.56 293.56
2021-11-26 06:00:00 272.19 284.52 290.72
2021-11-26 09:00:00 273.41 284.50 291.69
2021-11-26 12:00:00 275.17 284.51 289.95
2021-11-26 15:00:00 277.12 284.56 291.13
2021-11-26 18:00:00 277.14 284.57 293.52
2021-11-26 21:00:00 276.06 284.56 294.50
2021-11-27 00:00:00 273.67 284.54 293.74
2021-11-27 03:00:00 274.15 284.50 291.76
2021-11-27 06:00:00 274.53 284.47 293.45
2021-11-27 09:00:00 272.31 284.45 292.98
2021-11-27 12:00:00 274.32 284.46 291.83
2021-11-27 15:00:00 278.43 284.52 292.25
2021-11-27 18:00:00 279.66 284.53 294.89
2021-11-27 21:00:00 275.12 284.52 294.91
2021-11-28 00:00:00 276.08 284.49 293.39