2021-11-18 00:00:00 237.18 266.55 286.84
2021-11-18 03:00:00 237.52 266.52 286.72
2021-11-18 06:00:00 235.72 266.55 286.78
2021-11-18 09:00:00 233.07 266.59 287.01
2021-11-18 12:00:00 231.90 266.60 288.70
2021-11-18 15:00:00 231.05 266.60 287.87
2021-11-18 18:00:00 231.23 266.60 287.36
2021-11-18 21:00:00 230.94 266.60 287.65
2021-11-19 00:00:00 230.67 266.59 287.61
2021-11-19 03:00:00 230.72 266.60 287.68
2021-11-19 06:00:00 230.11 266.61 287.80
2021-11-19 09:00:00 230.31 266.61 288.06
2021-11-19 12:00:00 229.88 266.56 289.06
2021-11-19 15:00:00 230.12 266.53 287.89
2021-11-19 18:00:00 229.91 266.50 288.25
2021-11-19 21:00:00 228.26 266.49 288.48
2021-11-20 00:00:00 228.84 266.47 288.68
2021-11-20 03:00:00 228.69 266.45 288.55
2021-11-20 06:00:00 230.74 266.46 288.24
2021-11-20 09:00:00 230.25 266.45 287.90
2021-11-20 12:00:00 231.55 266.41 289.72
2021-11-20 15:00:00 232.33 266.39 288.39
2021-11-20 18:00:00 233.72 266.37 288.24
2021-11-20 21:00:00 234.26 266.36 288.29
2021-11-21 00:00:00 234.30 266.33 289.02
2021-11-21 03:00:00 234.15 266.30 291.29
2021-11-21 06:00:00 233.92 266.29 290.40
2021-11-21 09:00:00 234.10 266.27 290.54
2021-11-21 12:00:00 233.95 266.22 289.91
2021-11-21 15:00:00 233.85 266.17 289.56
2021-11-21 18:00:00 233.87 266.14 290.75
2021-11-21 21:00:00 233.93 266.11 290.16
2021-11-22 00:00:00 231.25 266.08 290.11
2021-11-22 03:00:00 231.89 266.06 289.07
2021-11-22 06:00:00 230.35 266.09 289.63
2021-11-22 09:00:00 227.94 266.10 289.20
2021-11-22 12:00:00 228.86 266.09 290.43
2021-11-22 15:00:00 230.01 266.09 290.07
2021-11-22 18:00:00 230.21 266.11 289.72
2021-11-22 21:00:00 230.43 266.11 289.33
2021-11-23 00:00:00 229.82 266.11 289.27
2021-11-23 03:00:00 229.93 266.11 289.66
2021-11-23 06:00:00 230.13 266.12 288.59
2021-11-23 09:00:00 228.78 266.13 289.44
2021-11-23 12:00:00 229.47 266.11 289.21
2021-11-23 15:00:00 228.53 266.09 289.15
2021-11-23 18:00:00 228.49 266.09 288.89
2021-11-23 21:00:00 229.07 266.10 288.92
2021-11-24 00:00:00 230.99 266.12 290.42
2021-11-24 03:00:00 232.56 266.15 290.87
2021-11-24 06:00:00 235.17 266.22 290.79
2021-11-24 09:00:00 238.62 266.28 291.82
2021-11-24 12:00:00 239.74 266.31 291.05
2021-11-24 15:00:00 239.95 266.36 290.93
2021-11-24 18:00:00 240.06 266.43 289.79
2021-11-24 21:00:00 239.65 266.49 289.90
2021-11-25 00:00:00 239.76 266.55 289.44
2021-11-25 03:00:00 239.50 266.59 291.57
2021-11-25 06:00:00 239.73 266.67 290.35
2021-11-25 09:00:00 239.39 266.74 289.39
2021-11-25 12:00:00 239.85 266.78 289.68
2021-11-25 15:00:00 240.50 266.81 289.26
2021-11-25 18:00:00 240.42 266.82 289.34
2021-11-25 21:00:00 240.43 266.81 290.32
2021-11-26 00:00:00 240.26 266.78 290.37
2021-11-26 03:00:00 240.20 266.75 291.49
2021-11-26 06:00:00 240.01 266.76 290.72
2021-11-26 09:00:00 239.00 266.75 289.59
2021-11-26 12:00:00 238.63 266.74 289.11
2021-11-26 15:00:00 237.82 266.73 289.09
2021-11-26 18:00:00 239.76 266.75 290.23
2021-11-26 21:00:00 239.69 266.76 291.86
2021-11-27 00:00:00 239.52 266.75 291.56
2021-11-27 03:00:00 239.49 266.75 291.76
2021-11-27 06:00:00 239.32 266.78 292.63
2021-11-27 09:00:00 239.23 266.78 292.44
2021-11-27 12:00:00 239.13 266.76 291.46
2021-11-27 15:00:00 239.11 266.74 291.63
2021-11-27 18:00:00 239.10 266.72 291.86
2021-11-27 21:00:00 239.09 266.69 288.96
2021-11-28 00:00:00 239.17 266.67 288.92