2021-11-18 00:00:00 252.63 277.68 288.45
2021-11-18 03:00:00 252.21 277.44 285.51
2021-11-18 06:00:00 251.28 277.24 285.30
2021-11-18 09:00:00 250.75 277.12 285.66
2021-11-18 12:00:00 250.49 277.12 285.39
2021-11-18 15:00:00 250.61 277.27 290.69
2021-11-18 18:00:00 250.58 277.35 295.83
2021-11-18 21:00:00 250.65 277.39 293.10
2021-11-19 00:00:00 250.51 277.28 288.78
2021-11-19 03:00:00 250.46 277.05 285.63
2021-11-19 06:00:00 250.57 276.85 286.12
2021-11-19 09:00:00 250.98 276.75 285.56
2021-11-19 12:00:00 250.90 276.82 285.55
2021-11-19 15:00:00 251.67 277.09 288.42
2021-11-19 18:00:00 252.06 277.31 293.99
2021-11-19 21:00:00 252.67 277.49 292.71
2021-11-20 00:00:00 252.53 277.50 289.80
2021-11-20 03:00:00 252.28 277.43 285.87
2021-11-20 06:00:00 252.26 277.33 285.97
2021-11-20 09:00:00 252.87 277.28 286.01
2021-11-20 12:00:00 252.95 277.34 286.46
2021-11-20 15:00:00 253.30 277.58 289.86
2021-11-20 18:00:00 253.14 277.79 295.62
2021-11-20 21:00:00 252.91 277.96 293.96
2021-11-21 00:00:00 252.03 277.96 290.34
2021-11-21 03:00:00 251.18 277.86 287.66
2021-11-21 06:00:00 250.59 277.70 288.21
2021-11-21 09:00:00 250.61 277.54 286.42
2021-11-21 12:00:00 250.74 277.52 287.14
2021-11-21 15:00:00 251.09 277.70 290.81
2021-11-21 18:00:00 250.66 277.84 296.26
2021-11-21 21:00:00 250.23 277.92 297.13
2021-11-22 00:00:00 250.53 277.85 292.02
2021-11-22 03:00:00 250.48 277.70 289.09
2021-11-22 06:00:00 250.26 277.54 288.67
2021-11-22 09:00:00 250.04 277.44 287.51
2021-11-22 12:00:00 250.02 277.50 287.58
2021-11-22 15:00:00 250.28 277.77 292.19
2021-11-22 18:00:00 250.45 277.99 297.51
2021-11-22 21:00:00 250.71 278.11 299.01
2021-11-23 00:00:00 250.71 278.09 290.98
2021-11-23 03:00:00 250.54 277.99 290.77
2021-11-23 06:00:00 250.44 277.89 290.68
2021-11-23 09:00:00 250.44 277.80 290.80
2021-11-23 12:00:00 250.36 277.85 291.25
2021-11-23 15:00:00 250.60 278.06 294.98
2021-11-23 18:00:00 251.03 278.15 298.40
2021-11-23 21:00:00 251.27 278.14 296.72
2021-11-24 00:00:00 251.27 278.01 291.63
2021-11-24 03:00:00 251.16 277.86 289.69
2021-11-24 06:00:00 251.17 277.69 290.15
2021-11-24 09:00:00 251.46 277.60 291.43
2021-11-24 12:00:00 251.73 277.69 290.05
2021-11-24 15:00:00 252.08 277.99 292.27
2021-11-24 18:00:00 252.40 278.21 296.18
2021-11-24 21:00:00 252.54 278.40 296.27
2021-11-25 00:00:00 252.92 278.42 293.47
2021-11-25 03:00:00 252.84 278.29 291.47
2021-11-25 06:00:00 252.86 278.15 290.44
2021-11-25 09:00:00 253.18 278.07 290.17
2021-11-25 12:00:00 253.45 278.12 290.28
2021-11-25 15:00:00 253.25 278.36 293.63
2021-11-25 18:00:00 252.88 278.48 296.22
2021-11-25 21:00:00 253.15 278.54 295.75
2021-11-26 00:00:00 253.14 278.48 292.21
2021-11-26 03:00:00 253.52 278.33 289.61
2021-11-26 06:00:00 253.46 278.12 288.88
2021-11-26 09:00:00 253.41 277.95 291.69
2021-11-26 12:00:00 253.53 277.92 289.35
2021-11-26 15:00:00 253.26 278.09 291.82
2021-11-26 18:00:00 253.36 278.22 296.33
2021-11-26 21:00:00 253.53 278.29 298.68
2021-11-27 00:00:00 253.86 278.24 293.42
2021-11-27 03:00:00 253.84 278.10 292.22
2021-11-27 06:00:00 254.00 277.91 289.68
2021-11-27 09:00:00 253.74 277.78 288.83
2021-11-27 12:00:00 254.03 277.83 288.95
2021-11-27 15:00:00 254.69 278.08 292.25
2021-11-27 18:00:00 255.16 278.22 295.12
2021-11-27 21:00:00 255.44 278.32 295.09
2021-11-28 00:00:00 255.70 278.29 293.39