2021-11-18 00:00:00 261.67 267.91 272.31
2021-11-18 03:00:00 261.49 267.96 271.40
2021-11-18 06:00:00 261.08 268.10 272.28
2021-11-18 09:00:00 261.22 268.24 272.14
2021-11-18 12:00:00 261.46 268.36 273.74
2021-11-18 15:00:00 261.56 268.49 273.46
2021-11-18 18:00:00 261.97 268.60 273.80
2021-11-18 21:00:00 262.11 268.67 273.76
2021-11-19 00:00:00 261.80 268.71 273.53
2021-11-19 03:00:00 262.24 268.74 273.59
2021-11-19 06:00:00 262.02 268.77 274.94
2021-11-19 09:00:00 261.62 268.82 273.83
2021-11-19 12:00:00 261.46 268.87 273.49
2021-11-19 15:00:00 261.64 268.95 274.19
2021-11-19 18:00:00 261.54 269.01 274.22
2021-11-19 21:00:00 262.07 269.04 275.02
2021-11-20 00:00:00 262.11 269.03 274.48
2021-11-20 03:00:00 262.08 269.02 274.82
2021-11-20 06:00:00 262.04 269.01 274.24
2021-11-20 09:00:00 261.95 269.01 274.33
2021-11-20 12:00:00 261.80 269.04 274.03
2021-11-20 15:00:00 262.07 269.11 273.72
2021-11-20 18:00:00 262.34 269.19 274.23
2021-11-20 21:00:00 262.26 269.23 273.40
2021-11-21 00:00:00 262.37 269.25 273.89
2021-11-21 03:00:00 262.30 269.26 273.23
2021-11-21 06:00:00 261.86 269.25 274.03
2021-11-21 09:00:00 261.77 269.25 273.68
2021-11-21 12:00:00 261.88 269.26 276.45
2021-11-21 15:00:00 261.80 269.33 276.04
2021-11-21 18:00:00 261.84 269.39 280.90
2021-11-21 21:00:00 261.43 269.44 277.64
2021-11-22 00:00:00 261.39 269.45 276.36
2021-11-22 03:00:00 261.27 269.43 276.93
2021-11-22 06:00:00 261.53 269.41 274.68
2021-11-22 09:00:00 261.62 269.41 274.59
2021-11-22 12:00:00 261.58 269.42 274.25
2021-11-22 15:00:00 261.39 269.47 273.70
2021-11-22 18:00:00 261.32 269.51 275.45
2021-11-22 21:00:00 261.24 269.53 275.42
2021-11-23 00:00:00 261.07 269.51 274.47
2021-11-23 03:00:00 260.78 269.47 275.32
2021-11-23 06:00:00 260.52 269.44 277.38
2021-11-23 09:00:00 260.21 269.42 278.11
2021-11-23 12:00:00 259.91 269.42 276.53
2021-11-23 15:00:00 259.83 269.45 275.45
2021-11-23 18:00:00 259.92 269.49 275.64
2021-11-23 21:00:00 260.23 269.50 276.13
2021-11-24 00:00:00 260.60 269.47 275.12
2021-11-24 03:00:00 260.46 269.43 276.16
2021-11-24 06:00:00 260.30 269.38 275.90
2021-11-24 09:00:00 260.18 269.35 275.50
2021-11-24 12:00:00 260.08 269.35 275.99
2021-11-24 15:00:00 260.95 269.38 276.01
2021-11-24 18:00:00 262.40 269.44 276.49
2021-11-24 21:00:00 262.94 269.48 275.33
2021-11-25 00:00:00 263.10 269.48 275.41
2021-11-25 03:00:00 262.98 269.45 274.83
2021-11-25 06:00:00 262.48 269.42 274.60
2021-11-25 09:00:00 261.93 269.41 274.63
2021-11-25 12:00:00 261.36 269.41 275.07
2021-11-25 15:00:00 261.27 269.45 275.33
2021-11-25 18:00:00 261.45 269.50 274.49
2021-11-25 21:00:00 261.70 269.53 274.99
2021-11-26 00:00:00 261.91 269.54 276.68
2021-11-26 03:00:00 261.87 269.52 275.03
2021-11-26 06:00:00 261.79 269.48 277.81
2021-11-26 09:00:00 262.07 269.44 276.08
2021-11-26 12:00:00 261.89 269.40 277.51
2021-11-26 15:00:00 261.87 269.42 276.32
2021-11-26 18:00:00 262.08 269.44 275.66
2021-11-26 21:00:00 262.66 269.46 278.65
2021-11-27 00:00:00 263.09 269.46 276.30
2021-11-27 03:00:00 263.03 269.44 276.35
2021-11-27 06:00:00 263.01 269.42 277.58
2021-11-27 09:00:00 262.53 269.41 277.07
2021-11-27 12:00:00 262.79 269.40 278.00
2021-11-27 15:00:00 262.38 269.43 277.73
2021-11-27 18:00:00 262.29 269.46 275.97
2021-11-27 21:00:00 262.07 269.49 275.66
2021-11-28 00:00:00 262.28 269.50 276.51