2021-11-18 00:00:00 224.08 251.97 272.31 2021-11-18 03:00:00 224.23 251.98 271.40 2021-11-18 06:00:00 224.26 252.02 272.28 2021-11-18 09:00:00 224.05 252.06 272.14 2021-11-18 12:00:00 223.98 252.10 273.74 2021-11-18 15:00:00 223.95 252.14 273.46 2021-11-18 18:00:00 223.99 252.19 273.80 2021-11-18 21:00:00 223.80 252.22 273.76 2021-11-19 00:00:00 223.55 252.23 273.53 2021-11-19 03:00:00 223.38 252.23 273.59 2021-11-19 06:00:00 223.11 252.22 274.94 2021-11-19 09:00:00 222.99 252.21 273.83 2021-11-19 12:00:00 222.82 252.21 273.49 2021-11-19 15:00:00 222.83 252.21 274.19 2021-11-19 18:00:00 223.14 252.20 274.22 2021-11-19 21:00:00 223.30 252.21 275.02 2021-11-20 00:00:00 223.72 252.20 274.48 2021-11-20 03:00:00 224.01 252.19 274.82 2021-11-20 06:00:00 224.18 252.20 274.24 2021-11-20 09:00:00 224.31 252.23 274.33 2021-11-20 12:00:00 224.20 252.26 274.03 2021-11-20 15:00:00 223.99 252.30 273.72 2021-11-20 18:00:00 223.98 252.36 274.23 2021-11-20 21:00:00 224.01 252.40 273.46 2021-11-21 00:00:00 223.70 252.43 273.89 2021-11-21 03:00:00 223.37 252.45 273.23 2021-11-21 06:00:00 223.15 252.48 274.03 2021-11-21 09:00:00 223.18 252.50 273.68 2021-11-21 12:00:00 223.22 252.51 276.45 2021-11-21 15:00:00 223.22 252.51 276.04 2021-11-21 18:00:00 223.53 252.52 280.90 2021-11-21 21:00:00 223.79 252.53 277.64 2021-11-22 00:00:00 224.20 252.51 276.36 2021-11-22 03:00:00 224.40 252.49 276.93 2021-11-22 06:00:00 224.31 252.47 274.68 2021-11-22 09:00:00 224.52 252.47 274.59 2021-11-22 12:00:00 224.15 252.49 274.25 2021-11-22 15:00:00 223.97 252.51 273.70 2021-11-22 18:00:00 224.18 252.53 275.45 2021-11-22 21:00:00 224.13 252.55 275.42 2021-11-23 00:00:00 224.27 252.55 274.47 2021-11-23 03:00:00 224.49 252.53 275.32 2021-11-23 06:00:00 224.60 252.52 277.38 2021-11-23 09:00:00 224.65 252.51 278.11 2021-11-23 12:00:00 224.94 252.49 276.53 2021-11-23 15:00:00 225.21 252.48 275.45 2021-11-23 18:00:00 225.88 252.47 275.64 2021-11-23 21:00:00 226.39 252.45 276.13 2021-11-24 00:00:00 226.91 252.42 275.12 2021-11-24 03:00:00 227.44 252.41 276.16 2021-11-24 06:00:00 227.52 252.40 275.90 2021-11-24 09:00:00 227.60 252.41 275.50 2021-11-24 12:00:00 227.43 252.42 275.99 2021-11-24 15:00:00 227.81 252.45 276.01 2021-11-24 18:00:00 227.97 252.48 276.49 2021-11-24 21:00:00 228.13 252.52 275.56 2021-11-25 00:00:00 228.21 252.55 275.41 2021-11-25 03:00:00 228.30 252.58 274.83 2021-11-25 06:00:00 228.30 252.61 274.60 2021-11-25 09:00:00 227.52 252.65 274.63 2021-11-25 12:00:00 227.32 252.67 275.07 2021-11-25 15:00:00 227.23 252.69 275.33 2021-11-25 18:00:00 227.47 252.70 275.26 2021-11-25 21:00:00 227.41 252.69 275.83 2021-11-26 00:00:00 226.64 252.69 276.68 2021-11-26 03:00:00 227.57 252.68 275.03 2021-11-26 06:00:00 227.41 252.66 277.81 2021-11-26 09:00:00 227.45 252.66 276.08 2021-11-26 12:00:00 227.30 252.66 277.51 2021-11-26 15:00:00 227.21 252.67 276.32 2021-11-26 18:00:00 227.21 252.69 275.66 2021-11-26 21:00:00 227.41 252.70 278.65 2021-11-27 00:00:00 227.59 252.72 276.30 2021-11-27 03:00:00 227.63 252.72 276.35 2021-11-27 06:00:00 227.30 252.74 277.58 2021-11-27 09:00:00 226.88 252.74 277.07 2021-11-27 12:00:00 226.78 252.73 278.00 2021-11-27 15:00:00 226.69 252.74 277.73 2021-11-27 18:00:00 226.85 252.75 275.97 2021-11-27 21:00:00 227.72 252.75 275.66 2021-11-28 00:00:00 227.94 252.75 276.51