2021-11-18 00:00:00 227.25 252.28 272.31 2021-11-18 03:00:00 228.40 252.30 271.32 2021-11-18 06:00:00 228.72 252.34 271.26 2021-11-18 09:00:00 229.67 252.39 271.66 2021-11-18 12:00:00 230.03 252.45 272.14 2021-11-18 15:00:00 230.16 252.53 271.69 2021-11-18 18:00:00 230.25 252.60 272.19 2021-11-18 21:00:00 230.52 252.68 273.18 2021-11-19 00:00:00 230.57 252.72 272.21 2021-11-19 03:00:00 230.21 252.73 271.79 2021-11-19 06:00:00 229.99 252.73 271.95 2021-11-19 09:00:00 229.86 252.75 272.66 2021-11-19 12:00:00 229.77 252.76 272.68 2021-11-19 15:00:00 229.61 252.79 272.29 2021-11-19 18:00:00 229.66 252.83 271.81 2021-11-19 21:00:00 229.80 252.87 272.52 2021-11-20 00:00:00 229.83 252.89 272.32 2021-11-20 03:00:00 229.98 252.91 272.65 2021-11-20 06:00:00 230.10 252.95 272.90 2021-11-20 09:00:00 229.75 253.00 273.33 2021-11-20 12:00:00 229.54 253.07 273.41 2021-11-20 15:00:00 229.39 253.17 273.21 2021-11-20 18:00:00 229.25 253.29 273.43 2021-11-20 21:00:00 229.19 253.40 273.30 2021-11-21 00:00:00 229.28 253.49 273.89 2021-11-21 03:00:00 229.29 253.57 273.23 2021-11-21 06:00:00 229.46 253.64 273.13 2021-11-21 09:00:00 229.58 253.67 273.41 2021-11-21 12:00:00 229.60 253.71 276.45 2021-11-21 15:00:00 229.60 253.75 276.04 2021-11-21 18:00:00 229.52 253.79 280.90 2021-11-21 21:00:00 229.36 253.81 277.64 2021-11-22 00:00:00 229.24 253.80 276.36 2021-11-22 03:00:00 229.27 253.77 276.93 2021-11-22 06:00:00 229.38 253.74 274.68 2021-11-22 09:00:00 229.39 253.71 274.14 2021-11-22 12:00:00 229.56 253.70 274.25 2021-11-22 15:00:00 229.71 253.70 273.70 2021-11-22 18:00:00 229.59 253.71 275.45 2021-11-22 21:00:00 229.64 253.71 275.42 2021-11-23 00:00:00 229.79 253.70 274.47 2021-11-23 03:00:00 230.19 253.67 275.12 2021-11-23 06:00:00 230.68 253.65 277.38 2021-11-23 09:00:00 231.49 253.63 278.11 2021-11-23 12:00:00 231.75 253.61 276.53 2021-11-23 15:00:00 232.20 253.59 275.45 2021-11-23 18:00:00 232.69 253.57 275.64 2021-11-23 21:00:00 232.61 253.55 276.13 2021-11-24 00:00:00 232.44 253.51 275.12 2021-11-24 03:00:00 232.37 253.47 276.16 2021-11-24 06:00:00 232.46 253.44 275.90 2021-11-24 09:00:00 232.70 253.42 275.50 2021-11-24 12:00:00 232.87 253.40 275.99 2021-11-24 15:00:00 232.75 253.40 276.01 2021-11-24 18:00:00 232.70 253.41 276.49 2021-11-24 21:00:00 232.46 253.42 275.56 2021-11-25 00:00:00 232.19 253.42 275.41 2021-11-25 03:00:00 232.19 253.40 274.83 2021-11-25 06:00:00 231.94 253.38 274.60 2021-11-25 09:00:00 231.57 253.37 274.63 2021-11-25 12:00:00 231.51 253.38 275.07 2021-11-25 15:00:00 231.53 253.39 275.33 2021-11-25 18:00:00 231.47 253.41 275.26 2021-11-25 21:00:00 231.53 253.41 275.83 2021-11-26 00:00:00 231.64 253.40 276.68 2021-11-26 03:00:00 231.68 253.37 275.03 2021-11-26 06:00:00 231.67 253.35 277.81 2021-11-26 09:00:00 231.76 253.34 274.48 2021-11-26 12:00:00 231.51 253.34 275.90 2021-11-26 15:00:00 231.45 253.36 274.68 2021-11-26 18:00:00 231.60 253.38 274.82 2021-11-26 21:00:00 231.71 253.41 275.35 2021-11-27 00:00:00 231.90 253.42 276.30 2021-11-27 03:00:00 231.85 253.42 276.35 2021-11-27 06:00:00 231.95 253.42 276.33 2021-11-27 09:00:00 231.94 253.42 276.32 2021-11-27 12:00:00 231.96 253.42 278.00 2021-11-27 15:00:00 231.94 253.44 274.39 2021-11-27 18:00:00 232.05 253.47 275.32 2021-11-27 21:00:00 232.13 253.49 274.70 2021-11-28 00:00:00 232.29 253.49 276.51