2021-11-18 00:00:00 224.08 251.71 270.88
2021-11-18 03:00:00 224.23 251.71 271.40
2021-11-18 06:00:00 224.26 251.74 272.28
2021-11-18 09:00:00 224.05 251.77 272.14
2021-11-18 12:00:00 223.98 251.79 273.74
2021-11-18 15:00:00 223.95 251.81 273.46
2021-11-18 18:00:00 223.99 251.81 273.80
2021-11-18 21:00:00 223.80 251.80 273.76
2021-11-19 00:00:00 223.55 251.79 273.53
2021-11-19 03:00:00 223.38 251.77 273.59
2021-11-19 06:00:00 223.11 251.75 274.94
2021-11-19 09:00:00 222.99 251.73 273.83
2021-11-19 12:00:00 222.82 251.70 273.49
2021-11-19 15:00:00 222.83 251.66 274.19
2021-11-19 18:00:00 223.14 251.63 274.22
2021-11-19 21:00:00 223.30 251.60 275.02
2021-11-20 00:00:00 223.72 251.56 274.48
2021-11-20 03:00:00 224.01 251.52 274.82
2021-11-20 06:00:00 224.18 251.50 274.24
2021-11-20 09:00:00 224.31 251.50 274.33
2021-11-20 12:00:00 224.20 251.49 274.03
2021-11-20 15:00:00 223.99 251.48 273.72
2021-11-20 18:00:00 223.98 251.47 274.23
2021-11-20 21:00:00 224.01 251.45 273.46
2021-11-21 00:00:00 223.70 251.41 273.12
2021-11-21 03:00:00 223.37 251.38 273.11
2021-11-21 06:00:00 223.15 251.38 274.03
2021-11-21 09:00:00 223.18 251.38 273.68
2021-11-21 12:00:00 223.22 251.36 274.20
2021-11-21 15:00:00 223.22 251.33 273.71
2021-11-21 18:00:00 223.53 251.30 274.08
2021-11-21 21:00:00 223.79 251.29 273.77
2021-11-22 00:00:00 224.20 251.27 273.69
2021-11-22 03:00:00 224.40 251.25 273.65
2021-11-22 06:00:00 224.31 251.25 273.87
2021-11-22 09:00:00 224.52 251.29 274.59
2021-11-22 12:00:00 224.15 251.32 273.52
2021-11-22 15:00:00 223.97 251.36 273.67
2021-11-22 18:00:00 224.18 251.39 273.66
2021-11-22 21:00:00 224.13 251.43 274.60
2021-11-23 00:00:00 224.27 251.45 273.82
2021-11-23 03:00:00 224.49 251.45 275.32
2021-11-23 06:00:00 224.60 251.44 274.31
2021-11-23 09:00:00 224.65 251.44 273.32
2021-11-23 12:00:00 224.94 251.42 273.55
2021-11-23 15:00:00 225.21 251.41 273.48
2021-11-23 18:00:00 225.88 251.40 274.11
2021-11-23 21:00:00 226.39 251.39 274.60
2021-11-24 00:00:00 226.91 251.39 273.55
2021-11-24 03:00:00 227.44 251.39 273.62
2021-11-24 06:00:00 227.52 251.41 273.66
2021-11-24 09:00:00 227.60 251.45 274.96
2021-11-24 12:00:00 227.43 251.50 274.58
2021-11-24 15:00:00 227.81 251.55 273.94
2021-11-24 18:00:00 227.97 251.60 273.84
2021-11-24 21:00:00 228.13 251.67 273.64
2021-11-25 00:00:00 228.21 251.73 273.69
2021-11-25 03:00:00 228.30 251.80 273.19
2021-11-25 06:00:00 228.30 251.88 273.13
2021-11-25 09:00:00 227.52 251.96 273.24
2021-11-25 12:00:00 227.32 252.02 273.58
2021-11-25 15:00:00 227.23 252.04 274.04
2021-11-25 18:00:00 227.47 252.03 273.23
2021-11-25 21:00:00 227.41 252.02 273.49
2021-11-26 00:00:00 226.64 252.03 273.96
2021-11-26 03:00:00 227.57 252.03 274.35
2021-11-26 06:00:00 227.41 252.02 275.02
2021-11-26 09:00:00 227.45 252.03 276.08
2021-11-26 12:00:00 227.30 252.03 277.51
2021-11-26 15:00:00 227.21 252.04 276.32
2021-11-26 18:00:00 227.21 252.04 275.66
2021-11-26 21:00:00 227.41 252.05 278.65
2021-11-27 00:00:00 227.59 252.06 275.48
2021-11-27 03:00:00 227.63 252.08 276.28
2021-11-27 06:00:00 227.30 252.10 277.58
2021-11-27 09:00:00 226.88 252.11 277.07
2021-11-27 12:00:00 226.78 252.09 277.28
2021-11-27 15:00:00 226.69 252.08 277.73
2021-11-27 18:00:00 226.85 252.07 275.97
2021-11-27 21:00:00 227.72 252.06 275.66
2021-11-28 00:00:00 227.94 252.05 274.08