2021-11-18 00:00:00 233.48 262.66 272.31
2021-11-18 03:00:00 233.49 262.49 271.32
2021-11-18 06:00:00 233.47 262.35 270.87
2021-11-18 09:00:00 233.88 262.24 270.47
2021-11-18 12:00:00 233.62 262.17 270.68
2021-11-18 15:00:00 232.91 262.24 270.56
2021-11-18 18:00:00 233.34 262.34 271.47
2021-11-18 21:00:00 233.30 262.39 273.18
2021-11-19 00:00:00 232.73 262.29 272.03
2021-11-19 03:00:00 232.80 262.07 272.12
2021-11-19 06:00:00 232.80 261.91 272.15
2021-11-19 09:00:00 232.76 261.82 271.70
2021-11-19 12:00:00 232.96 261.85 271.04
2021-11-19 15:00:00 233.52 262.03 270.98
2021-11-19 18:00:00 237.02 262.25 271.65
2021-11-19 21:00:00 238.53 262.41 272.52
2021-11-20 00:00:00 239.16 262.39 271.82
2021-11-20 03:00:00 239.07 262.24 271.39
2021-11-20 06:00:00 238.64 262.08 271.44
2021-11-20 09:00:00 238.17 261.98 271.86
2021-11-20 12:00:00 237.58 261.97 271.80
2021-11-20 15:00:00 236.46 262.12 271.70
2021-11-20 18:00:00 235.69 262.34 272.00
2021-11-20 21:00:00 235.32 262.53 272.69
2021-11-21 00:00:00 235.07 262.54 273.27
2021-11-21 03:00:00 234.29 262.42 272.90
2021-11-21 06:00:00 234.17 262.24 272.41
2021-11-21 09:00:00 233.97 262.07 271.99
2021-11-21 12:00:00 233.97 261.98 272.53
2021-11-21 15:00:00 233.97 262.06 272.18
2021-11-21 18:00:00 234.02 262.21 273.67
2021-11-21 21:00:00 233.60 262.35 274.40
2021-11-22 00:00:00 232.77 262.33 273.19
2021-11-22 03:00:00 232.05 262.18 273.17
2021-11-22 06:00:00 231.78 262.01 272.84
2021-11-22 09:00:00 231.88 261.90 272.88
2021-11-22 12:00:00 231.92 261.90 272.49
2021-11-22 15:00:00 232.26 262.10 272.83
2021-11-22 18:00:00 232.70 262.38 274.61
2021-11-22 21:00:00 232.88 262.61 274.64
2021-11-23 00:00:00 233.10 262.66 274.47
2021-11-23 03:00:00 233.42 262.57 273.80
2021-11-23 06:00:00 233.21 262.46 273.34
2021-11-23 09:00:00 234.06 262.38 273.33
2021-11-23 12:00:00 234.18 262.39 272.82
2021-11-23 15:00:00 234.30 262.53 272.44
2021-11-23 18:00:00 234.64 262.74 274.68
2021-11-23 21:00:00 235.14 262.88 274.93
2021-11-24 00:00:00 235.73 262.84 273.92
2021-11-24 03:00:00 236.01 262.69 273.70
2021-11-24 06:00:00 236.26 262.53 272.94
2021-11-24 09:00:00 236.88 262.42 272.79
2021-11-24 12:00:00 237.44 262.45 272.76
2021-11-24 15:00:00 238.08 262.65 273.15
2021-11-24 18:00:00 238.36 262.95 274.54
2021-11-24 21:00:00 238.32 263.22 275.56
2021-11-25 00:00:00 238.17 263.32 274.59
2021-11-25 03:00:00 238.10 263.26 273.83
2021-11-25 06:00:00 237.94 263.16 273.39
2021-11-25 09:00:00 237.54 263.13 273.10
2021-11-25 12:00:00 236.67 263.16 272.93
2021-11-25 15:00:00 235.07 263.28 272.71
2021-11-25 18:00:00 234.86 263.39 275.26
2021-11-25 21:00:00 234.81 263.42 275.83
2021-11-26 00:00:00 234.88 263.29 274.54
2021-11-26 03:00:00 234.65 263.04 273.57
2021-11-26 06:00:00 234.72 262.81 272.76
2021-11-26 09:00:00 234.79 262.63 272.94
2021-11-26 12:00:00 234.84 262.55 272.58
2021-11-26 15:00:00 234.99 262.61 272.82
2021-11-26 18:00:00 235.33 262.69 274.65
2021-11-26 21:00:00 235.70 262.73 275.35
2021-11-27 00:00:00 235.69 262.65 274.13
2021-11-27 03:00:00 235.88 262.50 272.96
2021-11-27 06:00:00 236.26 262.34 273.10
2021-11-27 09:00:00 236.31 262.21 272.61
2021-11-27 12:00:00 236.39 262.18 272.16
2021-11-27 15:00:00 236.61 262.33 272.07
2021-11-27 18:00:00 236.54 262.54 274.20
2021-11-27 21:00:00 236.78 262.70 274.70
2021-11-28 00:00:00 236.78 262.70 273.59