2021-11-18 00:00:00 225.95 231.89 236.42
2021-11-18 03:00:00 226.11 231.85 236.35
2021-11-18 06:00:00 225.87 231.90 236.49
2021-11-18 09:00:00 225.56 231.94 237.09
2021-11-18 12:00:00 225.43 231.97 237.16
2021-11-18 15:00:00 224.93 232.00 237.14
2021-11-18 18:00:00 224.99 232.04 237.94
2021-11-18 21:00:00 225.06 232.07 236.46
2021-11-19 00:00:00 225.15 232.08 236.19
2021-11-19 03:00:00 225.14 232.10 236.03
2021-11-19 06:00:00 225.27 232.12 236.60
2021-11-19 09:00:00 225.00 232.12 236.95
2021-11-19 12:00:00 225.35 232.13 237.44
2021-11-19 15:00:00 225.07 232.14 237.51
2021-11-19 18:00:00 225.12 232.17 236.92
2021-11-19 21:00:00 225.47 232.17 237.14
2021-11-20 00:00:00 225.44 232.17 238.53
2021-11-20 03:00:00 225.53 232.16 237.31
2021-11-20 06:00:00 225.55 232.17 237.58
2021-11-20 09:00:00 225.22 232.17 239.07
2021-11-20 12:00:00 225.58 232.18 238.45
2021-11-20 15:00:00 225.37 232.22 238.18
2021-11-20 18:00:00 225.24 232.26 238.79
2021-11-20 21:00:00 225.20 232.31 240.62
2021-11-21 00:00:00 224.98 232.34 240.47
2021-11-21 03:00:00 224.90 232.36 240.10
2021-11-21 06:00:00 225.20 232.38 239.83
2021-11-21 09:00:00 225.11 232.39 239.83
2021-11-21 12:00:00 225.40 232.40 241.94
2021-11-21 15:00:00 225.50 232.44 240.49
2021-11-21 18:00:00 224.67 232.49 240.27
2021-11-21 21:00:00 224.52 232.52 239.64
2021-11-22 00:00:00 225.43 232.54 240.13
2021-11-22 03:00:00 225.29 232.53 242.62
2021-11-22 06:00:00 225.04 232.52 238.49
2021-11-22 09:00:00 224.69 232.50 240.13
2021-11-22 12:00:00 224.26 232.48 239.84
2021-11-22 15:00:00 224.30 232.49 240.74
2021-11-22 18:00:00 224.50 232.52 239.41
2021-11-22 21:00:00 224.53 232.54 239.13
2021-11-23 00:00:00 224.37 232.54 240.17
2021-11-23 03:00:00 224.44 232.54 240.64
2021-11-23 06:00:00 224.49 232.54 239.76
2021-11-23 09:00:00 224.66 232.54 240.15
2021-11-23 12:00:00 224.64 232.55 241.77
2021-11-23 15:00:00 224.59 232.57 240.71
2021-11-23 18:00:00 224.34 232.61 244.27
2021-11-23 21:00:00 224.29 232.62 240.27
2021-11-24 00:00:00 223.99 232.63 239.70
2021-11-24 03:00:00 223.80 232.63 241.03
2021-11-24 06:00:00 224.11 232.61 240.38
2021-11-24 09:00:00 224.44 232.60 239.47
2021-11-24 12:00:00 224.08 232.60 239.70
2021-11-24 15:00:00 224.27 232.63 238.73
2021-11-24 18:00:00 225.17 232.68 238.91
2021-11-24 21:00:00 225.11 232.74 240.92
2021-11-25 00:00:00 224.91 232.77 239.09
2021-11-25 03:00:00 225.14 232.78 240.30
2021-11-25 06:00:00 225.17 232.78 238.25
2021-11-25 09:00:00 225.23 232.78 238.00
2021-11-25 12:00:00 225.13 232.78 239.43
2021-11-25 15:00:00 225.09 232.81 239.37
2021-11-25 18:00:00 224.91 232.87 241.36
2021-11-25 21:00:00 224.84 232.91 240.96
2021-11-26 00:00:00 224.67 232.93 241.49
2021-11-26 03:00:00 224.64 232.94 240.10
2021-11-26 06:00:00 224.58 232.94 239.85
2021-11-26 09:00:00 224.05 232.93 240.97
2021-11-26 12:00:00 224.62 232.92 238.61
2021-11-26 15:00:00 224.70 232.95 242.63
2021-11-26 18:00:00 224.77 232.99 241.19
2021-11-26 21:00:00 224.36 233.03 241.97
2021-11-27 00:00:00 224.54 233.06 240.72
2021-11-27 03:00:00 224.49 233.07 241.49
2021-11-27 06:00:00 224.79 233.07 242.28
2021-11-27 09:00:00 224.79 233.06 242.55
2021-11-27 12:00:00 224.79 233.04 241.70
2021-11-27 15:00:00 224.86 233.05 244.27
2021-11-27 18:00:00 225.03 233.09 243.08
2021-11-27 21:00:00 225.19 233.12 241.82
2021-11-28 00:00:00 225.61 233.13 240.20