2021-11-18 00:00:00 205.09 221.46 236.42
2021-11-18 03:00:00 205.25 221.45 236.35
2021-11-18 06:00:00 205.28 221.46 236.49
2021-11-18 09:00:00 205.35 221.47 237.09
2021-11-18 12:00:00 205.32 221.48 237.16
2021-11-18 15:00:00 205.48 221.48 237.14
2021-11-18 18:00:00 205.64 221.49 237.94
2021-11-18 21:00:00 205.33 221.49 236.46
2021-11-19 00:00:00 205.08 221.50 236.19
2021-11-19 03:00:00 205.49 221.49 236.03
2021-11-19 06:00:00 205.53 221.49 236.60
2021-11-19 09:00:00 205.34 221.49 236.95
2021-11-19 12:00:00 205.68 221.47 237.44
2021-11-19 15:00:00 205.63 221.45 237.51
2021-11-19 18:00:00 205.71 221.44 236.92
2021-11-19 21:00:00 205.83 221.43 237.14
2021-11-20 00:00:00 205.75 221.42 238.53
2021-11-20 03:00:00 205.60 221.43 237.31
2021-11-20 06:00:00 205.87 221.44 237.58
2021-11-20 09:00:00 205.68 221.45 239.07
2021-11-20 12:00:00 205.64 221.48 238.45
2021-11-20 15:00:00 205.16 221.52 238.18
2021-11-20 18:00:00 205.34 221.57 238.79
2021-11-20 21:00:00 205.90 221.62 240.62
2021-11-21 00:00:00 205.64 221.67 240.47
2021-11-21 03:00:00 205.10 221.71 240.10
2021-11-21 06:00:00 205.04 221.74 239.83
2021-11-21 09:00:00 205.29 221.76 239.83
2021-11-21 12:00:00 205.78 221.77 241.94
2021-11-21 15:00:00 205.93 221.79 240.49
2021-11-21 18:00:00 206.09 221.82 240.27
2021-11-21 21:00:00 205.47 221.84 239.64
2021-11-22 00:00:00 206.18 221.85 240.13
2021-11-22 03:00:00 206.08 221.87 242.62
2021-11-22 06:00:00 205.89 221.87 238.49
2021-11-22 09:00:00 205.89 221.87 240.13
2021-11-22 12:00:00 205.25 221.84 239.84
2021-11-22 15:00:00 205.67 221.81 240.74
2021-11-22 18:00:00 205.53 221.79 239.41
2021-11-22 21:00:00 205.38 221.79 239.13
2021-11-23 00:00:00 205.78 221.79 240.17
2021-11-23 03:00:00 205.68 221.78 240.64
2021-11-23 06:00:00 205.87 221.77 239.76
2021-11-23 09:00:00 205.58 221.76 240.15
2021-11-23 12:00:00 205.65 221.75 241.77
2021-11-23 15:00:00 204.95 221.75 240.71
2021-11-23 18:00:00 203.50 221.76 244.27
2021-11-23 21:00:00 203.36 221.78 240.27
2021-11-24 00:00:00 203.67 221.80 239.70
2021-11-24 03:00:00 203.62 221.82 241.03
2021-11-24 06:00:00 203.81 221.83 240.38
2021-11-24 09:00:00 203.71 221.84 239.67
2021-11-24 12:00:00 203.79 221.86 239.70
2021-11-24 15:00:00 203.99 221.86 238.73
2021-11-24 18:00:00 203.99 221.88 238.91
2021-11-24 21:00:00 203.92 221.91 240.92
2021-11-25 00:00:00 203.92 221.94 239.09
2021-11-25 03:00:00 203.92 221.97 240.30
2021-11-25 06:00:00 203.96 222.01 238.25
2021-11-25 09:00:00 203.94 222.04 238.00
2021-11-25 12:00:00 203.73 222.05 239.43
2021-11-25 15:00:00 203.66 222.07 239.37
2021-11-25 18:00:00 203.56 222.08 241.36
2021-11-25 21:00:00 203.54 222.09 240.96
2021-11-26 00:00:00 203.34 222.08 241.49
2021-11-26 03:00:00 203.24 222.06 240.10
2021-11-26 06:00:00 203.17 222.05 239.85
2021-11-26 09:00:00 203.23 222.04 240.97
2021-11-26 12:00:00 203.25 222.03 238.61
2021-11-26 15:00:00 203.27 222.02 242.63
2021-11-26 18:00:00 203.17 222.04 241.19
2021-11-26 21:00:00 203.22 222.06 241.97
2021-11-27 00:00:00 203.18 222.07 240.72
2021-11-27 03:00:00 203.20 222.08 241.49
2021-11-27 06:00:00 203.24 222.10 242.28
2021-11-27 09:00:00 203.27 222.12 242.55
2021-11-27 12:00:00 203.18 222.11 241.70
2021-11-27 15:00:00 203.26 222.11 244.27
2021-11-27 18:00:00 203.31 222.12 243.08
2021-11-27 21:00:00 203.28 222.12 241.82
2021-11-28 00:00:00 203.30 222.12 240.20