2021-11-18 00:00:00 205.09 221.02 236.19
2021-11-18 03:00:00 205.25 221.04 235.35
2021-11-18 06:00:00 205.28 221.07 235.61
2021-11-18 09:00:00 205.35 221.10 235.70
2021-11-18 12:00:00 205.32 221.13 236.00
2021-11-18 15:00:00 205.48 221.16 236.14
2021-11-18 18:00:00 205.91 221.18 237.94
2021-11-18 21:00:00 206.18 221.20 235.51
2021-11-19 00:00:00 206.20 221.23 235.87
2021-11-19 03:00:00 206.39 221.24 235.86
2021-11-19 06:00:00 206.39 221.26 236.60
2021-11-19 09:00:00 206.39 221.27 236.78
2021-11-19 12:00:00 206.46 221.26 236.90
2021-11-19 15:00:00 206.38 221.26 237.02
2021-11-19 18:00:00 206.46 221.26 236.92
2021-11-19 21:00:00 206.45 221.26 236.70
2021-11-20 00:00:00 206.30 221.25 238.53
2021-11-20 03:00:00 206.21 221.26 237.31
2021-11-20 06:00:00 206.05 221.28 237.58
2021-11-20 09:00:00 205.78 221.29 239.07
2021-11-20 12:00:00 205.64 221.32 238.45
2021-11-20 15:00:00 205.16 221.35 238.18
2021-11-20 18:00:00 205.34 221.39 238.79
2021-11-20 21:00:00 205.90 221.41 240.62
2021-11-21 00:00:00 205.64 221.42 240.47
2021-11-21 03:00:00 205.10 221.44 240.10
2021-11-21 06:00:00 205.04 221.45 239.83
2021-11-21 09:00:00 205.29 221.45 239.83
2021-11-21 12:00:00 205.78 221.43 241.94
2021-11-21 15:00:00 205.93 221.42 240.49
2021-11-21 18:00:00 206.11 221.43 240.27
2021-11-21 21:00:00 205.47 221.42 239.64
2021-11-22 00:00:00 206.18 221.41 240.13
2021-11-22 03:00:00 206.08 221.40 242.62
2021-11-22 06:00:00 205.89 221.41 238.49
2021-11-22 09:00:00 205.89 221.39 240.13
2021-11-22 12:00:00 205.25 221.37 239.84
2021-11-22 15:00:00 205.67 221.35 240.74
2021-11-22 18:00:00 205.53 221.34 239.41
2021-11-22 21:00:00 205.38 221.33 239.13
2021-11-23 00:00:00 205.78 221.32 240.17
2021-11-23 03:00:00 205.68 221.30 240.64
2021-11-23 06:00:00 205.87 221.27 239.76
2021-11-23 09:00:00 205.58 221.24 240.15
2021-11-23 12:00:00 205.65 221.21 241.77
2021-11-23 15:00:00 204.95 221.19 240.71
2021-11-23 18:00:00 203.50 221.19 244.27
2021-11-23 21:00:00 203.36 221.19 240.27
2021-11-24 00:00:00 203.67 221.20 239.70
2021-11-24 03:00:00 203.62 221.21 240.65
2021-11-24 06:00:00 203.81 221.22 239.79
2021-11-24 09:00:00 203.71 221.21 239.67
2021-11-24 12:00:00 203.79 221.19 239.70
2021-11-24 15:00:00 203.99 221.18 238.73
2021-11-24 18:00:00 203.99 221.17 238.91
2021-11-24 21:00:00 203.92 221.17 240.51
2021-11-25 00:00:00 203.92 221.16 238.47
2021-11-25 03:00:00 203.92 221.16 240.30
2021-11-25 06:00:00 203.96 221.17 238.25
2021-11-25 09:00:00 203.94 221.18 238.00
2021-11-25 12:00:00 203.73 221.20 238.85
2021-11-25 15:00:00 203.66 221.22 239.37
2021-11-25 18:00:00 203.56 221.25 241.36
2021-11-25 21:00:00 203.54 221.28 240.17
2021-11-26 00:00:00 203.34 221.30 241.49
2021-11-26 03:00:00 203.24 221.32 240.06
2021-11-26 06:00:00 203.17 221.34 239.85
2021-11-26 09:00:00 203.23 221.34 240.97
2021-11-26 12:00:00 203.25 221.36 238.55
2021-11-26 15:00:00 203.27 221.37 239.34
2021-11-26 18:00:00 203.17 221.38 240.86
2021-11-26 21:00:00 203.22 221.39 241.97
2021-11-27 00:00:00 203.18 221.39 240.72
2021-11-27 03:00:00 203.20 221.39 241.49
2021-11-27 06:00:00 203.24 221.40 242.28
2021-11-27 09:00:00 203.27 221.41 242.55
2021-11-27 12:00:00 203.18 221.40 241.70
2021-11-27 15:00:00 203.26 221.39 244.27
2021-11-27 18:00:00 203.31 221.39 243.08
2021-11-27 21:00:00 203.28 221.39 241.82
2021-11-28 00:00:00 203.30 221.39 240.20