2021-11-18 00:00:00 205.80 221.94 236.42
2021-11-18 03:00:00 206.25 221.89 236.35
2021-11-18 06:00:00 206.00 221.89 236.49
2021-11-18 09:00:00 205.38 221.88 237.09
2021-11-18 12:00:00 205.53 221.86 237.16
2021-11-18 15:00:00 205.70 221.84 237.14
2021-11-18 18:00:00 205.64 221.83 237.94
2021-11-18 21:00:00 205.33 221.81 236.46
2021-11-19 00:00:00 205.08 221.81 236.19
2021-11-19 03:00:00 205.49 221.78 236.03
2021-11-19 06:00:00 205.53 221.75 236.51
2021-11-19 09:00:00 205.34 221.73 236.95
2021-11-19 12:00:00 205.68 221.70 237.44
2021-11-19 15:00:00 205.63 221.66 237.51
2021-11-19 18:00:00 205.71 221.64 236.83
2021-11-19 21:00:00 205.83 221.64 237.14
2021-11-20 00:00:00 205.75 221.63 238.08
2021-11-20 03:00:00 205.60 221.63 236.69
2021-11-20 06:00:00 205.87 221.64 237.12
2021-11-20 09:00:00 205.68 221.65 237.67
2021-11-20 12:00:00 205.80 221.67 237.11
2021-11-20 15:00:00 206.20 221.71 237.32
2021-11-20 18:00:00 207.23 221.78 237.43
2021-11-20 21:00:00 207.13 221.87 237.87
2021-11-21 00:00:00 206.84 221.96 238.81
2021-11-21 03:00:00 206.61 222.02 239.65
2021-11-21 06:00:00 206.54 222.06 238.31
2021-11-21 09:00:00 206.20 222.10 238.97
2021-11-21 12:00:00 206.23 222.14 238.39
2021-11-21 15:00:00 206.16 222.18 239.18
2021-11-21 18:00:00 206.09 222.24 240.11
2021-11-21 21:00:00 206.19 222.28 238.77
2021-11-22 00:00:00 206.24 222.33 238.78
2021-11-22 03:00:00 206.09 222.36 237.54
2021-11-22 06:00:00 206.16 222.37 237.78
2021-11-22 09:00:00 206.31 222.37 238.40
2021-11-22 12:00:00 206.33 222.35 237.89
2021-11-22 15:00:00 206.20 222.31 239.94
2021-11-22 18:00:00 206.30 222.28 238.89
2021-11-22 21:00:00 206.59 222.29 238.68
2021-11-23 00:00:00 206.72 222.29 238.84
2021-11-23 03:00:00 206.92 222.30 237.95
2021-11-23 06:00:00 207.18 222.30 238.45
2021-11-23 09:00:00 207.57 222.30 237.96
2021-11-23 12:00:00 207.87 222.32 238.48
2021-11-23 15:00:00 207.85 222.35 239.07
2021-11-23 18:00:00 207.62 222.37 238.63
2021-11-23 21:00:00 207.49 222.40 238.48
2021-11-24 00:00:00 207.48 222.44 239.16
2021-11-24 03:00:00 207.54 222.47 241.03
2021-11-24 06:00:00 207.23 222.48 240.38
2021-11-24 09:00:00 206.89 222.51 239.41
2021-11-24 12:00:00 207.10 222.55 238.41
2021-11-24 15:00:00 207.15 222.58 238.66
2021-11-24 18:00:00 207.30 222.62 238.90
2021-11-24 21:00:00 207.16 222.68 240.92
2021-11-25 00:00:00 207.20 222.76 239.09
2021-11-25 03:00:00 207.04 222.82 239.03
2021-11-25 06:00:00 206.21 222.87 238.07
2021-11-25 09:00:00 206.03 222.92 237.82
2021-11-25 12:00:00 205.66 222.94 239.43
2021-11-25 15:00:00 205.14 222.95 237.93
2021-11-25 18:00:00 205.27 222.93 239.87
2021-11-25 21:00:00 205.47 222.92 240.96
2021-11-26 00:00:00 205.72 222.89 239.74
2021-11-26 03:00:00 205.99 222.84 240.10
2021-11-26 06:00:00 205.73 222.79 239.43
2021-11-26 09:00:00 205.60 222.77 237.89
2021-11-26 12:00:00 205.61 222.74 238.61
2021-11-26 15:00:00 204.34 222.71 242.63
2021-11-26 18:00:00 203.90 222.73 241.19
2021-11-26 21:00:00 204.36 222.76 239.99
2021-11-27 00:00:00 204.27 222.79 239.69
2021-11-27 03:00:00 204.06 222.81 239.85
2021-11-27 06:00:00 203.66 222.84 240.29
2021-11-27 09:00:00 203.93 222.85 240.37
2021-11-27 12:00:00 204.27 222.85 240.07
2021-11-27 15:00:00 204.44 222.87 240.21
2021-11-27 18:00:00 204.74 222.87 240.28
2021-11-27 21:00:00 205.09 222.87 239.95
2021-11-28 00:00:00 205.86 222.88 239.41