2021-11-18 00:00:00 212.29 227.42 234.93
2021-11-18 03:00:00 211.52 227.28 234.42
2021-11-18 06:00:00 211.56 227.16 234.74
2021-11-18 09:00:00 211.43 227.07 234.34
2021-11-18 12:00:00 211.49 227.05 234.34
2021-11-18 15:00:00 211.92 227.12 234.02
2021-11-18 18:00:00 212.39 227.22 234.93
2021-11-18 21:00:00 212.56 227.30 235.04
2021-11-19 00:00:00 212.41 227.29 235.74
2021-11-19 03:00:00 211.91 227.25 235.70
2021-11-19 06:00:00 212.37 227.20 234.53
2021-11-19 09:00:00 212.59 227.16 234.56
2021-11-19 12:00:00 211.69 227.18 235.08
2021-11-19 15:00:00 210.71 227.28 234.45
2021-11-19 18:00:00 210.23 227.45 234.96
2021-11-19 21:00:00 210.17 227.59 235.17
2021-11-20 00:00:00 210.08 227.69 235.54
2021-11-20 03:00:00 211.54 227.73 235.81
2021-11-20 06:00:00 210.85 227.74 236.29
2021-11-20 09:00:00 210.74 227.76 236.94
2021-11-20 12:00:00 210.37 227.83 234.21
2021-11-20 15:00:00 210.30 227.96 234.47
2021-11-20 18:00:00 212.44 228.13 234.98
2021-11-20 21:00:00 213.86 228.28 235.63
2021-11-21 00:00:00 214.29 228.34 235.98
2021-11-21 03:00:00 214.13 228.33 235.94
2021-11-21 06:00:00 213.39 228.27 236.37
2021-11-21 09:00:00 212.28 228.21 235.40
2021-11-21 12:00:00 212.53 228.22 234.68
2021-11-21 15:00:00 211.86 228.31 236.02
2021-11-21 18:00:00 211.76 228.44 236.50
2021-11-21 21:00:00 211.53 228.50 236.58
2021-11-22 00:00:00 211.06 228.44 236.15
2021-11-22 03:00:00 210.74 228.29 237.65
2021-11-22 06:00:00 210.58 228.11 235.46
2021-11-22 09:00:00 210.43 227.92 235.56
2021-11-22 12:00:00 210.39 227.74 235.60
2021-11-22 15:00:00 210.40 227.67 236.31
2021-11-22 18:00:00 210.44 227.70 237.25
2021-11-22 21:00:00 210.71 227.78 236.85
2021-11-23 00:00:00 210.60 227.82 237.37
2021-11-23 03:00:00 210.22 227.78 237.43
2021-11-23 06:00:00 208.68 227.71 236.16
2021-11-23 09:00:00 207.79 227.68 235.46
2021-11-23 12:00:00 207.17 227.74 235.53
2021-11-23 15:00:00 206.59 227.96 235.90
2021-11-23 18:00:00 206.97 228.27 236.61
2021-11-23 21:00:00 207.52 228.55 238.43
2021-11-24 00:00:00 208.11 228.71 238.05
2021-11-24 03:00:00 209.28 228.77 240.65
2021-11-24 06:00:00 211.01 228.72 238.90
2021-11-24 09:00:00 211.60 228.63 239.67
2021-11-24 12:00:00 211.30 228.54 236.79
2021-11-24 15:00:00 211.45 228.53 235.83
2021-11-24 18:00:00 211.61 228.58 237.02
2021-11-24 21:00:00 211.21 228.63 240.51
2021-11-25 00:00:00 211.20 228.63 238.30
2021-11-25 03:00:00 211.68 228.58 237.35
2021-11-25 06:00:00 211.39 228.53 236.67
2021-11-25 09:00:00 211.58 228.52 237.89
2021-11-25 12:00:00 212.01 228.62 238.85
2021-11-25 15:00:00 212.45 228.88 238.56
2021-11-25 18:00:00 212.40 229.18 238.22
2021-11-25 21:00:00 212.37 229.38 240.17
2021-11-26 00:00:00 211.98 229.48 241.49
2021-11-26 03:00:00 211.99 229.53 239.85
2021-11-26 06:00:00 212.64 229.55 238.63
2021-11-26 09:00:00 213.44 229.54 238.49
2021-11-26 12:00:00 214.05 229.58 237.57
2021-11-26 15:00:00 213.81 229.69 238.06
2021-11-26 18:00:00 213.78 229.80 237.77
2021-11-26 21:00:00 213.57 229.84 240.70
2021-11-27 00:00:00 214.09 229.81 237.96
2021-11-27 03:00:00 214.14 229.73 237.22
2021-11-27 06:00:00 213.97 229.60 236.95
2021-11-27 09:00:00 214.01 229.45 236.49
2021-11-27 12:00:00 215.04 229.34 236.90
2021-11-27 15:00:00 214.65 229.36 236.99
2021-11-27 18:00:00 214.18 229.45 237.94
2021-11-27 21:00:00 214.09 229.57 238.06
2021-11-28 00:00:00 214.17 229.65 237.71