2021-11-18 00:00:00 214.25 219.74 223.28
2021-11-18 03:00:00 214.51 219.71 222.98
2021-11-18 06:00:00 214.60 219.70 223.14
2021-11-18 09:00:00 214.68 219.69 223.69
2021-11-18 12:00:00 214.60 219.66 224.00
2021-11-18 15:00:00 215.06 219.64 224.13
2021-11-18 18:00:00 215.28 219.64 223.99
2021-11-18 21:00:00 215.26 219.64 223.59
2021-11-19 00:00:00 215.20 219.63 223.78
2021-11-19 03:00:00 215.23 219.64 223.95
2021-11-19 06:00:00 215.49 219.67 224.40
2021-11-19 09:00:00 215.51 219.68 224.14
2021-11-19 12:00:00 215.07 219.69 223.85
2021-11-19 15:00:00 214.74 219.71 223.88
2021-11-19 18:00:00 214.74 219.74 224.12
2021-11-19 21:00:00 214.47 219.77 224.47
2021-11-20 00:00:00 214.28 219.78 224.21
2021-11-20 03:00:00 214.36 219.81 224.15
2021-11-20 06:00:00 214.06 219.84 224.68
2021-11-20 09:00:00 214.98 219.86 225.59
2021-11-20 12:00:00 215.14 219.87 225.09
2021-11-20 15:00:00 215.21 219.90 225.55
2021-11-20 18:00:00 215.00 219.94 226.30
2021-11-20 21:00:00 214.91 219.98 226.93
2021-11-21 00:00:00 215.24 220.01 226.98
2021-11-21 03:00:00 214.96 220.04 226.38
2021-11-21 06:00:00 214.94 220.07 226.66
2021-11-21 09:00:00 215.45 220.09 226.90
2021-11-21 12:00:00 215.76 220.10 228.94
2021-11-21 15:00:00 215.43 220.13 227.08
2021-11-21 18:00:00 215.06 220.18 226.83
2021-11-21 21:00:00 214.82 220.21 226.57
2021-11-22 00:00:00 214.61 220.23 226.82
2021-11-22 03:00:00 214.31 220.23 228.41
2021-11-22 06:00:00 213.78 220.23 224.74
2021-11-22 09:00:00 214.11 220.23 226.67
2021-11-22 12:00:00 214.02 220.23 226.87
2021-11-22 15:00:00 213.74 220.25 227.40
2021-11-22 18:00:00 213.85 220.29 226.49
2021-11-22 21:00:00 213.97 220.33 227.16
2021-11-23 00:00:00 213.95 220.36 226.31
2021-11-23 03:00:00 213.96 220.37 227.12
2021-11-23 06:00:00 213.83 220.39 227.17
2021-11-23 09:00:00 213.80 220.40 226.90
2021-11-23 12:00:00 213.57 220.40 228.49
2021-11-23 15:00:00 213.90 220.42 227.81
2021-11-23 18:00:00 213.87 220.45 231.25
2021-11-23 21:00:00 213.90 220.47 226.01
2021-11-24 00:00:00 213.98 220.48 226.53
2021-11-24 03:00:00 213.75 220.48 226.99
2021-11-24 06:00:00 213.88 220.48 226.78
2021-11-24 09:00:00 213.81 220.47 226.35
2021-11-24 12:00:00 213.73 220.48 226.17
2021-11-24 15:00:00 213.81 220.50 225.27
2021-11-24 18:00:00 213.99 220.55 225.62
2021-11-24 21:00:00 213.73 220.59 225.54
2021-11-25 00:00:00 214.13 220.60 225.95
2021-11-25 03:00:00 213.79 220.60 226.94
2021-11-25 06:00:00 213.86 220.59 225.56
2021-11-25 09:00:00 213.62 220.58 225.06
2021-11-25 12:00:00 213.66 220.57 225.38
2021-11-25 15:00:00 213.48 220.58 226.63
2021-11-25 18:00:00 213.51 220.61 226.50
2021-11-25 21:00:00 213.22 220.65 228.76
2021-11-26 00:00:00 213.17 220.67 228.67
2021-11-26 03:00:00 213.23 220.70 226.95
2021-11-26 06:00:00 213.31 220.72 227.58
2021-11-26 09:00:00 213.31 220.72 227.16
2021-11-26 12:00:00 213.36 220.71 225.64
2021-11-26 15:00:00 213.40 220.73 227.32
2021-11-26 18:00:00 213.35 220.78 227.57
2021-11-26 21:00:00 213.72 220.83 229.05
2021-11-27 00:00:00 213.93 220.86 227.33
2021-11-27 03:00:00 214.11 220.87 227.99
2021-11-27 06:00:00 214.27 220.87 229.46
2021-11-27 09:00:00 214.79 220.85 229.80
2021-11-27 12:00:00 214.54 220.83 228.56
2021-11-27 15:00:00 214.57 220.84 230.60
2021-11-27 18:00:00 214.66 220.87 229.40
2021-11-27 21:00:00 214.69 220.90 229.75
2021-11-28 00:00:00 214.62 220.91 226.45