2021-11-18 00:00:00 197.15 215.98 232.46
2021-11-18 03:00:00 197.06 215.99 232.58
2021-11-18 06:00:00 197.51 216.01 232.64
2021-11-18 09:00:00 198.00 216.02 232.25
2021-11-18 12:00:00 198.01 216.04 232.04
2021-11-18 15:00:00 198.33 216.04 231.99
2021-11-18 18:00:00 198.91 216.05 232.18
2021-11-18 21:00:00 199.39 216.06 232.38
2021-11-19 00:00:00 199.68 216.08 232.52
2021-11-19 03:00:00 199.90 216.07 232.48
2021-11-19 06:00:00 200.08 216.07 232.30
2021-11-19 09:00:00 200.48 216.07 232.27
2021-11-19 12:00:00 200.49 216.06 232.09
2021-11-19 15:00:00 200.13 216.03 231.98
2021-11-19 18:00:00 199.33 216.00 231.67
2021-11-19 21:00:00 200.05 215.99 231.74
2021-11-20 00:00:00 200.07 215.98 231.38
2021-11-20 03:00:00 199.83 215.98 231.19
2021-11-20 06:00:00 199.77 215.99 231.14
2021-11-20 09:00:00 199.72 215.99 230.66
2021-11-20 12:00:00 199.88 215.99 231.38
2021-11-20 15:00:00 199.76 216.01 231.02
2021-11-20 18:00:00 199.42 216.02 230.68
2021-11-20 21:00:00 199.38 216.03 230.82
2021-11-21 00:00:00 199.39 216.05 230.26
2021-11-21 03:00:00 199.32 216.08 230.40
2021-11-21 06:00:00 198.65 216.09 230.44
2021-11-21 09:00:00 198.53 216.12 230.46
2021-11-21 12:00:00 198.50 216.14 230.29
2021-11-21 15:00:00 198.88 216.16 230.00
2021-11-21 18:00:00 199.07 216.19 230.02
2021-11-21 21:00:00 199.25 216.20 230.10
2021-11-22 00:00:00 199.55 216.23 230.25
2021-11-22 03:00:00 199.89 216.26 230.32
2021-11-22 06:00:00 199.98 216.28 230.08
2021-11-22 09:00:00 200.10 216.28 230.33
2021-11-22 12:00:00 199.98 216.27 231.23
2021-11-22 15:00:00 200.15 216.26 230.90
2021-11-22 18:00:00 199.98 216.26 231.10
2021-11-22 21:00:00 199.95 216.28 231.06
2021-11-23 00:00:00 199.99 216.29 231.92
2021-11-23 03:00:00 199.91 216.30 231.90
2021-11-23 06:00:00 199.58 216.31 232.18
2021-11-23 09:00:00 199.52 216.31 232.68
2021-11-23 12:00:00 199.49 216.31 232.69
2021-11-23 15:00:00 199.55 216.31 233.08
2021-11-23 18:00:00 199.51 216.31 234.78
2021-11-23 21:00:00 199.50 216.32 233.94
2021-11-24 00:00:00 198.91 216.33 234.21
2021-11-24 03:00:00 198.89 216.32 233.99
2021-11-24 06:00:00 198.14 216.32 232.85
2021-11-24 09:00:00 198.00 216.33 233.58
2021-11-24 12:00:00 198.42 216.32 233.02
2021-11-24 15:00:00 198.37 216.30 232.59
2021-11-24 18:00:00 197.83 216.30 232.29
2021-11-24 21:00:00 197.82 216.30 232.44
2021-11-25 00:00:00 198.01 216.31 232.29
2021-11-25 03:00:00 198.09 216.33 232.18
2021-11-25 06:00:00 198.14 216.34 232.06
2021-11-25 09:00:00 198.30 216.37 231.94
2021-11-25 12:00:00 198.64 216.38 231.17
2021-11-25 15:00:00 198.64 216.38 230.88
2021-11-25 18:00:00 198.84 216.39 230.49
2021-11-25 21:00:00 198.95 216.42 230.02
2021-11-26 00:00:00 199.02 216.42 230.16
2021-11-26 03:00:00 199.13 216.42 229.55
2021-11-26 06:00:00 199.10 216.43 229.72
2021-11-26 09:00:00 199.28 216.43 230.43
2021-11-26 12:00:00 199.55 216.42 230.98
2021-11-26 15:00:00 199.41 216.41 230.76
2021-11-26 18:00:00 199.38 216.41 231.59
2021-11-26 21:00:00 199.29 216.42 231.87
2021-11-27 00:00:00 199.48 216.43 232.43
2021-11-27 03:00:00 199.37 216.44 232.78
2021-11-27 06:00:00 198.96 216.44 232.92
2021-11-27 09:00:00 198.84 216.45 233.52
2021-11-27 12:00:00 198.95 216.44 233.81
2021-11-27 15:00:00 198.85 216.44 234.46
2021-11-27 18:00:00 198.79 216.45 234.92
2021-11-27 21:00:00 198.45 216.46 235.41
2021-11-28 00:00:00 198.35 216.47 235.73