2021-11-18 00:00:00 197.15 214.86 232.46
2021-11-18 03:00:00 197.06 214.90 232.58
2021-11-18 06:00:00 197.51 214.93 232.64
2021-11-18 09:00:00 198.00 214.95 232.25
2021-11-18 12:00:00 198.01 215.00 232.04
2021-11-18 15:00:00 198.33 215.01 231.99
2021-11-18 18:00:00 198.91 215.03 232.18
2021-11-18 21:00:00 199.39 215.06 232.38
2021-11-19 00:00:00 199.68 215.10 232.52
2021-11-19 03:00:00 199.90 215.13 232.48
2021-11-19 06:00:00 200.08 215.16 232.30
2021-11-19 09:00:00 200.48 215.18 232.27
2021-11-19 12:00:00 200.49 215.17 232.09
2021-11-19 15:00:00 200.13 215.14 231.98
2021-11-19 18:00:00 199.33 215.11 231.67
2021-11-19 21:00:00 200.05 215.10 231.74
2021-11-20 00:00:00 200.07 215.08 231.38
2021-11-20 03:00:00 199.83 215.08 231.19
2021-11-20 06:00:00 199.77 215.09 231.14
2021-11-20 09:00:00 199.72 215.09 230.66
2021-11-20 12:00:00 199.88 215.08 231.38
2021-11-20 15:00:00 199.76 215.06 231.02
2021-11-20 18:00:00 199.42 215.05 230.68
2021-11-20 21:00:00 199.38 215.03 230.82
2021-11-21 00:00:00 199.39 215.00 230.26
2021-11-21 03:00:00 199.32 215.00 230.40
2021-11-21 06:00:00 198.65 215.00 230.44
2021-11-21 09:00:00 198.53 215.01 230.46
2021-11-21 12:00:00 198.50 215.01 230.29
2021-11-21 15:00:00 198.88 215.03 230.00
2021-11-21 18:00:00 199.07 215.05 230.02
2021-11-21 21:00:00 199.25 215.06 230.10
2021-11-22 00:00:00 199.55 215.08 230.25
2021-11-22 03:00:00 199.89 215.14 230.32
2021-11-22 06:00:00 199.98 215.19 230.08
2021-11-22 09:00:00 200.10 215.21 229.98
2021-11-22 12:00:00 199.98 215.21 229.67
2021-11-22 15:00:00 200.15 215.22 229.76
2021-11-22 18:00:00 199.98 215.25 230.02
2021-11-22 21:00:00 199.95 215.29 229.92
2021-11-23 00:00:00 199.99 215.32 229.93
2021-11-23 03:00:00 199.91 215.34 230.12
2021-11-23 06:00:00 199.58 215.36 230.68
2021-11-23 09:00:00 199.52 215.37 230.78
2021-11-23 12:00:00 199.49 215.37 230.50
2021-11-23 15:00:00 199.55 215.37 230.33
2021-11-23 18:00:00 199.51 215.37 231.25
2021-11-23 21:00:00 199.50 215.38 230.04
2021-11-24 00:00:00 198.91 215.40 231.52
2021-11-24 03:00:00 198.89 215.40 231.64
2021-11-24 06:00:00 198.14 215.40 232.28
2021-11-24 09:00:00 198.00 215.41 232.16
2021-11-24 12:00:00 198.42 215.39 233.02
2021-11-24 15:00:00 198.37 215.38 232.26
2021-11-24 18:00:00 197.83 215.37 232.29
2021-11-24 21:00:00 197.82 215.35 232.44
2021-11-25 00:00:00 198.01 215.33 232.29
2021-11-25 03:00:00 198.09 215.32 232.18
2021-11-25 06:00:00 198.14 215.32 232.06
2021-11-25 09:00:00 198.30 215.32 231.94
2021-11-25 12:00:00 198.64 215.31 231.17
2021-11-25 15:00:00 198.64 215.31 230.88
2021-11-25 18:00:00 198.84 215.32 230.49
2021-11-25 21:00:00 198.95 215.33 230.02
2021-11-26 00:00:00 199.02 215.33 230.16
2021-11-26 03:00:00 199.13 215.34 229.53
2021-11-26 06:00:00 199.10 215.36 229.72
2021-11-26 09:00:00 199.28 215.38 229.79
2021-11-26 12:00:00 199.55 215.38 230.24
2021-11-26 15:00:00 199.41 215.37 230.76
2021-11-26 18:00:00 199.38 215.37 231.59
2021-11-26 21:00:00 199.29 215.38 231.87
2021-11-27 00:00:00 199.48 215.38 232.43
2021-11-27 03:00:00 199.37 215.37 232.78
2021-11-27 06:00:00 198.96 215.38 232.92
2021-11-27 09:00:00 198.84 215.39 233.52
2021-11-27 12:00:00 198.95 215.38 233.81
2021-11-27 15:00:00 198.85 215.37 234.46
2021-11-27 18:00:00 198.79 215.39 234.92
2021-11-27 21:00:00 198.45 215.41 235.41
2021-11-28 00:00:00 198.35 215.41 235.73