2021-11-18 00:00:00 204.82 218.08 226.18
2021-11-18 03:00:00 204.93 218.10 225.40
2021-11-18 06:00:00 205.13 218.08 224.61
2021-11-18 09:00:00 205.90 218.07 224.06
2021-11-18 12:00:00 205.54 218.16 223.40
2021-11-18 15:00:00 205.30 218.30 222.79
2021-11-18 18:00:00 206.20 218.45 223.15
2021-11-18 21:00:00 207.72 218.58 224.09
2021-11-19 00:00:00 210.34 218.67 223.81
2021-11-19 03:00:00 211.22 218.75 226.31
2021-11-19 06:00:00 211.07 218.78 228.03
2021-11-19 09:00:00 210.27 218.78 228.62
2021-11-19 12:00:00 210.00 218.85 228.82
2021-11-19 15:00:00 210.07 219.01 229.15
2021-11-19 18:00:00 209.47 219.21 229.25
2021-11-19 21:00:00 209.19 219.44 229.54
2021-11-20 00:00:00 208.57 219.63 230.06
2021-11-20 03:00:00 207.99 219.73 230.46
2021-11-20 06:00:00 208.01 219.74 230.93
2021-11-20 09:00:00 207.93 219.73 230.60
2021-11-20 12:00:00 208.47 219.77 231.38
2021-11-20 15:00:00 209.42 219.87 231.02
2021-11-20 18:00:00 209.11 220.03 230.68
2021-11-20 21:00:00 209.09 220.17 230.82
2021-11-21 00:00:00 209.41 220.24 230.23
2021-11-21 03:00:00 209.54 220.21 230.30
2021-11-21 06:00:00 210.45 220.09 230.37
2021-11-21 09:00:00 210.90 220.00 230.46
2021-11-21 12:00:00 211.34 219.97 230.29
2021-11-21 15:00:00 212.12 220.01 229.68
2021-11-21 18:00:00 211.98 220.08 230.01
2021-11-21 21:00:00 212.12 220.13 229.95
2021-11-22 00:00:00 211.78 220.09 229.59
2021-11-22 03:00:00 211.26 219.97 229.14
2021-11-22 06:00:00 210.67 219.77 228.90
2021-11-22 09:00:00 210.58 219.57 228.28
2021-11-22 12:00:00 209.37 219.39 226.99
2021-11-22 15:00:00 208.14 219.28 225.61
2021-11-22 18:00:00 208.39 219.27 224.81
2021-11-22 21:00:00 209.48 219.32 225.62
2021-11-23 00:00:00 210.37 219.34 226.47
2021-11-23 03:00:00 210.60 219.29 227.04
2021-11-23 06:00:00 209.79 219.21 227.13
2021-11-23 09:00:00 207.91 219.18 227.66
2021-11-23 12:00:00 205.82 219.25 228.83
2021-11-23 15:00:00 205.03 219.46 229.56
2021-11-23 18:00:00 202.98 219.76 229.98
2021-11-23 21:00:00 203.40 220.09 230.04
2021-11-24 00:00:00 203.84 220.35 231.52
2021-11-24 03:00:00 206.05 220.48 231.64
2021-11-24 06:00:00 207.77 220.50 232.28
2021-11-24 09:00:00 211.04 220.45 232.16
2021-11-24 12:00:00 210.95 220.37 233.02
2021-11-24 15:00:00 211.32 220.33 232.26
2021-11-24 18:00:00 211.50 220.31 232.29
2021-11-24 21:00:00 211.29 220.28 232.44
2021-11-25 00:00:00 211.41 220.21 232.29
2021-11-25 03:00:00 211.76 220.12 232.18
2021-11-25 06:00:00 211.77 220.04 232.06
2021-11-25 09:00:00 211.39 220.04 231.94
2021-11-25 12:00:00 209.44 220.13 231.17
2021-11-25 15:00:00 208.74 220.31 230.88
2021-11-25 18:00:00 207.91 220.54 229.98
2021-11-25 21:00:00 208.05 220.77 229.37
2021-11-26 00:00:00 209.26 220.94 230.16
2021-11-26 03:00:00 209.13 221.06 229.53
2021-11-26 06:00:00 209.23 221.12 229.38
2021-11-26 09:00:00 209.76 221.15 228.72
2021-11-26 12:00:00 208.96 221.18 228.22
2021-11-26 15:00:00 208.66 221.25 228.99
2021-11-26 18:00:00 210.02 221.37 227.86
2021-11-26 21:00:00 210.53 221.46 228.46
2021-11-27 00:00:00 210.46 221.50 228.49
2021-11-27 03:00:00 210.92 221.45 229.19
2021-11-27 06:00:00 211.33 221.30 229.44
2021-11-27 09:00:00 210.78 221.16 229.80
2021-11-27 12:00:00 210.72 221.08 230.02
2021-11-27 15:00:00 210.16 221.10 230.75
2021-11-27 18:00:00 210.29 221.18 230.63
2021-11-27 21:00:00 210.19 221.31 230.58
2021-11-28 00:00:00 209.84 221.42 231.53