2021-11-18 00:00:00 225.58 277.55 308.93
2021-11-18 03:00:00 230.85 277.42 312.42
2021-11-18 06:00:00 230.19 277.58 314.78
2021-11-18 09:00:00 229.27 277.80 315.51
2021-11-18 12:00:00 228.66 277.81 316.00
2021-11-18 15:00:00 226.94 277.71 316.01
2021-11-18 18:00:00 225.62 277.50 311.56
2021-11-18 21:00:00 226.25 277.35 309.36
2021-11-19 00:00:00 226.84 277.19 311.37
2021-11-19 03:00:00 226.08 277.20 313.91
2021-11-19 06:00:00 225.57 277.49 316.33
2021-11-19 09:00:00 225.04 277.75 316.23
2021-11-19 12:00:00 223.52 277.75 316.45
2021-11-19 15:00:00 223.30 277.65 316.00
2021-11-19 18:00:00 221.49 277.45 311.96
2021-11-19 21:00:00 225.05 277.31 309.29
2021-11-20 00:00:00 224.12 277.14 312.32
2021-11-20 03:00:00 223.84 277.18 316.45
2021-11-20 06:00:00 225.56 277.46 317.80
2021-11-20 09:00:00 223.83 277.71 317.02
2021-11-20 12:00:00 220.48 277.74 314.68
2021-11-20 15:00:00 220.81 277.65 313.89
2021-11-20 18:00:00 218.15 277.47 313.46
2021-11-20 21:00:00 222.05 277.35 310.77
2021-11-21 00:00:00 224.35 277.24 311.27
2021-11-21 03:00:00 227.15 277.37 315.83
2021-11-21 06:00:00 228.18 277.72 317.93
2021-11-21 09:00:00 227.57 278.02 318.51
2021-11-21 12:00:00 226.63 278.05 315.44
2021-11-21 15:00:00 220.85 277.93 313.88
2021-11-21 18:00:00 218.90 277.67 313.14
2021-11-21 21:00:00 220.71 277.45 313.07
2021-11-22 00:00:00 225.33 277.25 313.15
2021-11-22 03:00:00 226.90 277.30 317.51
2021-11-22 06:00:00 226.05 277.62 319.78
2021-11-22 09:00:00 225.35 277.91 319.65
2021-11-22 12:00:00 225.02 277.93 314.69
2021-11-22 15:00:00 223.59 277.79 314.42
2021-11-22 18:00:00 221.27 277.53 313.53
2021-11-22 21:00:00 222.13 277.34 315.59
2021-11-23 00:00:00 224.38 277.13 312.45
2021-11-23 03:00:00 223.30 277.21 316.39
2021-11-23 06:00:00 223.87 277.56 318.82
2021-11-23 09:00:00 224.61 277.87 319.46
2021-11-23 12:00:00 223.97 277.86 316.77
2021-11-23 15:00:00 223.59 277.73 316.60
2021-11-23 18:00:00 222.88 277.48 314.61
2021-11-23 21:00:00 224.02 277.30 315.19
2021-11-24 00:00:00 224.97 277.08 310.79
2021-11-24 03:00:00 223.95 277.15 316.45
2021-11-24 06:00:00 224.07 277.49 318.88
2021-11-24 09:00:00 223.86 277.80 319.05
2021-11-24 12:00:00 224.37 277.79 315.28
2021-11-24 15:00:00 223.87 277.67 315.04
2021-11-24 18:00:00 225.15 277.41 313.95
2021-11-24 21:00:00 225.17 277.23 314.71
2021-11-25 00:00:00 228.11 277.04 311.28
2021-11-25 03:00:00 227.53 277.12 315.94
2021-11-25 06:00:00 227.90 277.46 318.36
2021-11-25 09:00:00 227.84 277.76 318.35
2021-11-25 12:00:00 228.36 277.78 312.87
2021-11-25 15:00:00 228.70 277.66 314.42
2021-11-25 18:00:00 224.42 277.41 313.54
2021-11-25 21:00:00 225.07 277.21 311.29
2021-11-26 00:00:00 228.70 277.01 310.82
2021-11-26 03:00:00 228.75 277.09 314.07
2021-11-26 06:00:00 228.22 277.40 316.64
2021-11-26 09:00:00 227.94 277.70 315.68
2021-11-26 12:00:00 227.87 277.70 313.04
2021-11-26 15:00:00 228.19 277.56 313.45
2021-11-26 18:00:00 224.29 277.31 312.58
2021-11-26 21:00:00 224.71 277.12 312.40
2021-11-27 00:00:00 227.34 276.93 311.63
2021-11-27 03:00:00 230.18 277.01 314.38
2021-11-27 06:00:00 229.74 277.35 316.10
2021-11-27 09:00:00 229.14 277.66 316.68
2021-11-27 12:00:00 228.68 277.67 315.92
2021-11-27 15:00:00 228.13 277.52 316.02
2021-11-27 18:00:00 225.93 277.24 313.23
2021-11-27 21:00:00 226.23 277.05 311.75
2021-11-28 00:00:00 226.74 276.87 310.32