2021-11-18 00:00:00 232.20 277.41 304.30
2021-11-18 03:00:00 231.64 276.86 305.02
2021-11-18 06:00:00 230.19 277.03 306.91
2021-11-18 09:00:00 229.27 277.38 309.51
2021-11-18 12:00:00 228.66 277.29 312.14
2021-11-18 15:00:00 226.94 277.00 312.59
2021-11-18 18:00:00 226.64 276.63 311.56
2021-11-18 21:00:00 226.35 276.36 308.45
2021-11-19 00:00:00 226.84 275.99 306.88
2021-11-19 03:00:00 226.08 275.98 305.36
2021-11-19 06:00:00 225.57 276.37 306.52
2021-11-19 09:00:00 225.04 276.75 310.29
2021-11-19 12:00:00 223.52 276.68 312.15
2021-11-19 15:00:00 223.30 276.45 312.70
2021-11-19 18:00:00 225.56 276.18 311.96
2021-11-19 21:00:00 225.05 275.95 308.26
2021-11-20 00:00:00 224.12 275.58 307.50
2021-11-20 03:00:00 223.84 275.55 305.14
2021-11-20 06:00:00 225.56 275.94 307.30
2021-11-20 09:00:00 223.83 276.32 309.65
2021-11-20 12:00:00 220.48 276.30 312.08
2021-11-20 15:00:00 223.62 276.11 313.89
2021-11-20 18:00:00 223.00 275.86 313.46
2021-11-20 21:00:00 224.41 275.65 308.37
2021-11-21 00:00:00 224.35 275.31 307.91
2021-11-21 03:00:00 227.15 275.30 305.14
2021-11-21 06:00:00 228.18 275.71 306.91
2021-11-21 09:00:00 227.57 276.15 309.08
2021-11-21 12:00:00 226.63 276.13 312.38
2021-11-21 15:00:00 226.65 275.89 313.88
2021-11-21 18:00:00 225.84 275.57 313.14
2021-11-21 21:00:00 225.79 275.29 308.43
2021-11-22 00:00:00 226.25 274.94 308.76
2021-11-22 03:00:00 226.90 274.96 304.49
2021-11-22 06:00:00 226.05 275.39 306.71
2021-11-22 09:00:00 225.35 275.85 308.96
2021-11-22 12:00:00 225.02 275.86 312.83
2021-11-22 15:00:00 225.38 275.62 314.42
2021-11-22 18:00:00 225.40 275.36 312.50
2021-11-22 21:00:00 225.55 275.17 308.35
2021-11-23 00:00:00 224.38 274.80 308.84
2021-11-23 03:00:00 223.30 274.81 304.40
2021-11-23 06:00:00 223.87 275.25 306.42
2021-11-23 09:00:00 224.61 275.71 309.45
2021-11-23 12:00:00 223.97 275.71 313.00
2021-11-23 15:00:00 223.59 275.51 314.41
2021-11-23 18:00:00 223.14 275.24 313.66
2021-11-23 21:00:00 224.02 275.05 308.74
2021-11-24 00:00:00 224.97 274.68 308.26
2021-11-24 03:00:00 223.95 274.73 305.81
2021-11-24 06:00:00 224.07 275.19 306.61
2021-11-24 09:00:00 223.86 275.69 309.80
2021-11-24 12:00:00 224.37 275.68 312.86
2021-11-24 15:00:00 223.87 275.49 315.04
2021-11-24 18:00:00 227.86 275.17 313.95
2021-11-24 21:00:00 228.36 274.97 309.54
2021-11-25 00:00:00 228.11 274.63 307.58
2021-11-25 03:00:00 227.53 274.75 305.02
2021-11-25 06:00:00 227.90 275.26 306.64
2021-11-25 09:00:00 227.84 275.78 310.23
2021-11-25 12:00:00 228.36 275.81 312.87
2021-11-25 15:00:00 228.70 275.64 314.42
2021-11-25 18:00:00 228.99 275.37 313.54
2021-11-25 21:00:00 228.81 275.14 308.97
2021-11-26 00:00:00 229.03 274.80 307.46
2021-11-26 03:00:00 228.75 274.91 305.12
2021-11-26 06:00:00 228.22 275.36 306.90
2021-11-26 09:00:00 227.94 275.85 310.74
2021-11-26 12:00:00 227.87 275.84 313.04
2021-11-26 15:00:00 228.19 275.60 313.45
2021-11-26 18:00:00 228.60 275.27 312.58
2021-11-26 21:00:00 229.94 275.02 309.19
2021-11-27 00:00:00 230.03 274.66 307.48
2021-11-27 03:00:00 230.18 274.70 305.06
2021-11-27 06:00:00 229.74 275.15 307.00
2021-11-27 09:00:00 229.14 275.64 311.10
2021-11-27 12:00:00 228.68 275.65 313.38
2021-11-27 15:00:00 228.13 275.43 313.27
2021-11-27 18:00:00 228.02 275.13 311.44
2021-11-27 21:00:00 227.89 274.92 309.31
2021-11-28 00:00:00 226.82 274.58 307.54