2021-11-18 00:00:00 4824.8 5499.5 5926.2
2021-11-18 03:00:00 4790.9 5499.2 5917.8
2021-11-18 06:00:00 4781.3 5499.1 5920.0
2021-11-18 09:00:00 4767.9 5500.2 5918.9
2021-11-18 12:00:00 4770.2 5501.3 5939.5
2021-11-18 15:00:00 4781.7 5501.5 5923.4
2021-11-18 18:00:00 4805.9 5501.9 5927.2
2021-11-18 21:00:00 4802.3 5502.6 5927.5
2021-11-19 00:00:00 4784.4 5502.7 5917.2
2021-11-19 03:00:00 4769.4 5502.2 5919.1
2021-11-19 06:00:00 4758.4 5502.2 5922.0
2021-11-19 09:00:00 4752.8 5503.8 5934.1
2021-11-19 12:00:00 4751.0 5504.9 5920.8
2021-11-19 15:00:00 4755.9 5506.3 5925.5
2021-11-19 18:00:00 4746.4 5507.2 5925.6
2021-11-19 21:00:00 4729.3 5508.7 5932.8
2021-11-20 00:00:00 4711.1 5509.1 5928.9
2021-11-20 03:00:00 4696.9 5508.5 5923.9
2021-11-20 06:00:00 4686.5 5508.5 5916.7
2021-11-20 09:00:00 4690.5 5509.1 5922.8
2021-11-20 12:00:00 4702.4 5509.7 5922.4
2021-11-20 15:00:00 4709.6 5509.4 5927.4
2021-11-20 18:00:00 4719.8 5509.5 5926.0
2021-11-20 21:00:00 4726.8 5510.0 5925.0
2021-11-21 00:00:00 4726.4 5509.3 5940.0
2021-11-21 03:00:00 4732.0 5508.5 5951.7
2021-11-21 06:00:00 4736.4 5508.0 5923.0
2021-11-21 09:00:00 4744.1 5508.5 5924.9
2021-11-21 12:00:00 4739.3 5508.6 5926.0
2021-11-21 15:00:00 4739.6 5508.2 5930.5
2021-11-21 18:00:00 4745.9 5508.3 5950.8
2021-11-21 21:00:00 4754.5 5508.6 5943.1
2021-11-22 00:00:00 4764.2 5508.2 5933.1
2021-11-22 03:00:00 4769.0 5507.1 5933.3
2021-11-22 06:00:00 4771.6 5507.0 5943.8
2021-11-22 09:00:00 4776.2 5507.5 5936.2
2021-11-22 12:00:00 4778.2 5507.9 5938.3
2021-11-22 15:00:00 4783.5 5508.2 5937.9
2021-11-22 18:00:00 4791.6 5508.8 5943.6
2021-11-22 21:00:00 4801.7 5509.5 5939.0
2021-11-23 00:00:00 4807.5 5509.1 5945.2
2021-11-23 03:00:00 4810.2 5508.4 5939.5
2021-11-23 06:00:00 4812.6 5508.6 5940.9
2021-11-23 09:00:00 4812.0 5509.2 5944.4
2021-11-23 12:00:00 4812.6 5509.6 5946.7
2021-11-23 15:00:00 4813.4 5509.7 5935.7
2021-11-23 18:00:00 4817.7 5510.2 5956.0
2021-11-23 21:00:00 4824.8 5510.7 5949.4
2021-11-24 00:00:00 4827.8 5510.2 5942.8
2021-11-24 03:00:00 4830.6 5509.9 5953.9
2021-11-24 06:00:00 4834.4 5510.0 5947.1
2021-11-24 09:00:00 4834.4 5510.5 5941.7
2021-11-24 12:00:00 4837.9 5511.0 5947.4
2021-11-24 15:00:00 4841.0 5511.1 5954.1
2021-11-24 18:00:00 4846.7 5511.7 5943.3
2021-11-24 21:00:00 4849.9 5512.0 5938.9
2021-11-25 00:00:00 4849.0 5511.3 5941.4
2021-11-25 03:00:00 4841.0 5510.0 5939.1
2021-11-25 06:00:00 4836.3 5509.0 5936.1
2021-11-25 09:00:00 4847.0 5508.4 5951.3
2021-11-25 12:00:00 4864.7 5507.3 5952.8
2021-11-25 15:00:00 4879.4 5506.1 5943.0
2021-11-25 18:00:00 4875.8 5505.1 5943.9
2021-11-25 21:00:00 4874.8 5504.5 5958.7
2021-11-26 00:00:00 4869.5 5503.7 5958.5
2021-11-26 03:00:00 4867.6 5502.7 5957.8
2021-11-26 06:00:00 4859.8 5502.7 5959.2
2021-11-26 09:00:00 4850.5 5503.6 5970.7
2021-11-26 12:00:00 4841.3 5504.3 5968.2
2021-11-26 15:00:00 4834.4 5504.8 5958.8
2021-11-26 18:00:00 4831.1 5505.6 5955.6
2021-11-26 21:00:00 4836.4 5506.4 5967.3
2021-11-27 00:00:00 4847.8 5506.3 5964.2
2021-11-27 03:00:00 4863.7 5505.8 5955.0
2021-11-27 06:00:00 4883.7 5505.7 5960.0
2021-11-27 09:00:00 4902.2 5506.1 5966.6
2021-11-27 12:00:00 4902.7 5506.5 5966.6
2021-11-27 15:00:00 4902.6 5506.3 5958.1
2021-11-27 18:00:00 4904.3 5506.4 5969.7
2021-11-27 21:00:00 4908.4 5506.3 5976.4
2021-11-28 00:00:00 4904.5 5505.5 5970.6