2021-11-18 00:00:00 4824.8 5458.0 5896.5
2021-11-18 03:00:00 4790.9 5458.1 5906.8
2021-11-18 06:00:00 4781.3 5458.0 5920.0
2021-11-18 09:00:00 4767.9 5459.0 5914.3
2021-11-18 12:00:00 4770.2 5460.1 5939.5
2021-11-18 15:00:00 4781.7 5460.9 5923.4
2021-11-18 18:00:00 4805.9 5461.5 5927.2
2021-11-18 21:00:00 4802.3 5462.2 5916.5
2021-11-19 00:00:00 4784.4 5461.6 5912.7
2021-11-19 03:00:00 4769.4 5460.2 5919.1
2021-11-19 06:00:00 4758.4 5459.7 5921.3
2021-11-19 09:00:00 4752.8 5461.4 5917.5
2021-11-19 12:00:00 4751.0 5462.4 5917.3
2021-11-19 15:00:00 4755.9 5464.3 5925.5
2021-11-19 18:00:00 4746.4 5465.1 5925.6
2021-11-19 21:00:00 4729.3 5466.6 5915.1
2021-11-20 00:00:00 4711.1 5466.9 5908.9
2021-11-20 03:00:00 4696.9 5466.5 5920.6
2021-11-20 06:00:00 4686.5 5466.7 5914.7
2021-11-20 09:00:00 4690.5 5468.0 5915.7
2021-11-20 12:00:00 4702.4 5468.9 5920.5
2021-11-20 15:00:00 4709.6 5469.4 5927.4
2021-11-20 18:00:00 4719.8 5470.9 5926.0
2021-11-20 21:00:00 4726.8 5473.0 5918.0
2021-11-21 00:00:00 4726.4 5473.9 5920.4
2021-11-21 03:00:00 4732.0 5474.6 5919.1
2021-11-21 06:00:00 4736.4 5474.9 5923.0
2021-11-21 09:00:00 4744.1 5476.2 5915.1
2021-11-21 12:00:00 4739.3 5477.1 5916.7
2021-11-21 15:00:00 4739.6 5478.0 5930.5
2021-11-21 18:00:00 4745.9 5479.6 5917.3
2021-11-21 21:00:00 4754.5 5481.0 5943.1
2021-11-22 00:00:00 4764.2 5481.0 5920.3
2021-11-22 03:00:00 4769.0 5479.9 5933.3
2021-11-22 06:00:00 4771.6 5479.8 5924.3
2021-11-22 09:00:00 4776.2 5480.6 5924.1
2021-11-22 12:00:00 4778.2 5481.8 5919.5
2021-11-22 15:00:00 4783.5 5483.0 5925.8
2021-11-22 18:00:00 4791.6 5484.1 5927.5
2021-11-22 21:00:00 4801.7 5484.8 5931.3
2021-11-23 00:00:00 4807.5 5484.0 5924.6
2021-11-23 03:00:00 4810.2 5483.1 5925.7
2021-11-23 06:00:00 4812.6 5483.4 5926.3
2021-11-23 09:00:00 4812.0 5484.1 5929.0
2021-11-23 12:00:00 4812.6 5484.5 5924.9
2021-11-23 15:00:00 4813.4 5484.2 5926.2
2021-11-23 18:00:00 4817.7 5484.3 5930.3
2021-11-23 21:00:00 4824.8 5484.3 5946.8
2021-11-24 00:00:00 4827.8 5483.6 5934.8
2021-11-24 03:00:00 4830.6 5483.3 5951.7
2021-11-24 06:00:00 4834.4 5483.3 5947.1
2021-11-24 09:00:00 4834.4 5483.6 5927.9
2021-11-24 12:00:00 4837.9 5483.9 5947.4
2021-11-24 15:00:00 4841.0 5484.6 5954.1
2021-11-24 18:00:00 4846.7 5486.0 5943.3
2021-11-24 21:00:00 4849.9 5487.2 5933.8
2021-11-25 00:00:00 4849.0 5487.5 5936.4
2021-11-25 03:00:00 4841.0 5486.8 5939.1
2021-11-25 06:00:00 4836.3 5486.2 5914.7
2021-11-25 09:00:00 4847.0 5486.4 5939.7
2021-11-25 12:00:00 4864.7 5486.6 5930.2
2021-11-25 15:00:00 4879.4 5486.8 5930.4
2021-11-25 18:00:00 4875.8 5486.9 5935.3
2021-11-25 21:00:00 4874.8 5486.6 5935.0
2021-11-26 00:00:00 4869.5 5485.2 5946.1
2021-11-26 03:00:00 4867.6 5483.6 5957.8
2021-11-26 06:00:00 4859.8 5483.2 5933.4
2021-11-26 09:00:00 4850.5 5483.9 5936.5
2021-11-26 12:00:00 4841.3 5484.9 5933.6
2021-11-26 15:00:00 4834.4 5486.0 5954.4
2021-11-26 18:00:00 4831.1 5487.2 5934.1
2021-11-26 21:00:00 4836.4 5488.7 5926.5
2021-11-27 00:00:00 4847.8 5489.4 5926.8
2021-11-27 03:00:00 4863.7 5490.4 5925.9
2021-11-27 06:00:00 4883.7 5492.1 5929.9
2021-11-27 09:00:00 4902.2 5494.3 5931.0
2021-11-27 12:00:00 4902.7 5495.9 5966.6
2021-11-27 15:00:00 4902.6 5496.8 5938.8
2021-11-27 18:00:00 4904.3 5497.6 5924.4
2021-11-27 21:00:00 4908.4 5498.3 5933.5
2021-11-28 00:00:00 4904.5 5498.3 5935.1