2021-10-24 00:00:00 201.76 222.01 236.81
2021-10-24 03:00:00 201.65 221.99 236.80
2021-10-24 06:00:00 201.92 221.98 238.40
2021-10-24 09:00:00 201.87 221.98 238.25
2021-10-24 12:00:00 201.74 221.99 238.86
2021-10-24 15:00:00 201.83 222.00 239.75
2021-10-24 18:00:00 202.22 222.03 238.46
2021-10-24 21:00:00 202.30 222.05 239.43
2021-10-25 00:00:00 202.58 222.06 238.90
2021-10-25 03:00:00 202.24 222.07 238.15
2021-10-25 06:00:00 202.56 222.05 238.72
2021-10-25 09:00:00 202.25 222.05 239.41
2021-10-25 12:00:00 202.16 222.05 240.07
2021-10-25 15:00:00 202.15 222.06 240.04
2021-10-25 18:00:00 201.66 222.09 240.75
2021-10-25 21:00:00 201.37 222.12 240.74
2021-10-26 00:00:00 201.24 222.15 241.45
2021-10-26 03:00:00 201.28 222.15 242.07
2021-10-26 06:00:00 201.48 222.16 242.31
2021-10-26 09:00:00 201.61 222.16 242.73
2021-10-26 12:00:00 201.43 222.17 241.59
2021-10-26 15:00:00 201.27 222.17 241.82
2021-10-26 18:00:00 201.51 222.19 241.52
2021-10-26 21:00:00 201.94 222.21 241.20
2021-10-27 00:00:00 202.16 222.22 240.86
2021-10-27 03:00:00 202.44 222.22 241.25
2021-10-27 06:00:00 202.53 222.22 241.29
2021-10-27 09:00:00 202.88 222.22 241.48
2021-10-27 12:00:00 202.93 222.22 242.00
2021-10-27 15:00:00 202.40 222.23 242.09
2021-10-27 18:00:00 202.39 222.23 242.17
2021-10-27 21:00:00 203.01 222.23 241.80
2021-10-28 00:00:00 203.02 222.23 242.27
2021-10-28 03:00:00 203.06 222.22 242.49
2021-10-28 06:00:00 203.23 222.21 243.42
2021-10-28 09:00:00 203.37 222.19 241.90
2021-10-28 12:00:00 203.39 222.19 242.03
2021-10-28 15:00:00 203.12 222.19 241.81
2021-10-28 18:00:00 203.57 222.20 241.87
2021-10-28 21:00:00 203.69 222.23 241.61
2021-10-29 00:00:00 203.90 222.24 241.84
2021-10-29 03:00:00 203.93 222.25 241.81
2021-10-29 06:00:00 204.13 222.24 241.26
2021-10-29 09:00:00 203.60 222.23 240.68
2021-10-29 12:00:00 203.33 222.23 240.43
2021-10-29 15:00:00 203.72 222.24 241.10
2021-10-29 18:00:00 203.75 222.25 241.05
2021-10-29 21:00:00 203.73 222.27 240.84
2021-10-30 00:00:00 204.08 222.28 241.24
2021-10-30 03:00:00 203.61 222.29 241.55
2021-10-30 06:00:00 203.43 222.28 242.22
2021-10-30 09:00:00 203.07 222.27 242.29
2021-10-30 12:00:00 202.87 222.26 242.65
2021-10-30 15:00:00 202.66 222.25 242.46
2021-10-30 18:00:00 201.99 222.24 242.28
2021-10-30 21:00:00 202.40 222.24 241.75
2021-10-31 00:00:00 201.72 222.24 241.29
2021-10-31 03:00:00 201.80 222.23 240.69
2021-10-31 06:00:00 201.91 222.21 240.72
2021-10-31 09:00:00 201.57 222.20 240.48
2021-10-31 12:00:00 201.22 222.19 240.48
2021-10-31 15:00:00 201.39 222.18 239.72
2021-10-31 18:00:00 201.35 222.18 240.42
2021-10-31 21:00:00 201.32 222.18 240.96
2021-11-01 00:00:00 201.26 222.18 239.41
2021-11-01 03:00:00 201.31 222.18 239.00
2021-11-01 06:00:00 200.74 222.17 239.15
2021-11-01 09:00:00 200.99 222.17 241.88
2021-11-01 12:00:00 201.39 222.17 239.82
2021-11-01 15:00:00 201.58 222.17 240.68
2021-11-01 18:00:00 201.77 222.18 239.77
2021-11-01 21:00:00 201.94 222.20 240.46
2021-11-02 00:00:00 201.80 222.21 240.83
2021-11-02 03:00:00 201.98 222.22 239.89
2021-11-02 06:00:00 202.21 222.21 242.20
2021-11-02 09:00:00 201.99 222.22 241.22
2021-11-02 12:00:00 201.74 222.22 240.62
2021-11-02 15:00:00 201.61 222.21 241.20
2021-11-02 18:00:00 201.41 222.20 242.30
2021-11-02 21:00:00 201.33 222.20 241.57
2021-11-03 00:00:00 201.63 222.19 242.34