2021-10-14 00:00:00 247.91 277.40 301.43
2021-10-14 03:00:00 247.12 277.24 300.98
2021-10-14 06:00:00 248.48 277.28 300.77
2021-10-14 09:00:00 249.52 277.34 302.51
2021-10-14 12:00:00 251.45 277.37 304.02
2021-10-14 15:00:00 252.13 277.35 303.89
2021-10-14 18:00:00 251.24 277.33 302.93
2021-10-14 21:00:00 248.01 277.32 303.06
2021-10-15 00:00:00 244.68 277.26 303.02
2021-10-15 03:00:00 242.31 277.21 301.22
2021-10-15 06:00:00 240.86 277.24 301.02
2021-10-15 09:00:00 238.99 277.26 302.80
2021-10-15 12:00:00 237.86 277.22 304.55
2021-10-15 15:00:00 237.87 277.16 304.38
2021-10-15 18:00:00 235.86 277.12 302.94
2021-10-15 21:00:00 233.40 277.08 302.97
2021-10-16 00:00:00 231.64 277.01 302.88
2021-10-16 03:00:00 231.53 276.95 301.66
2021-10-16 06:00:00 230.55 276.98 301.43
2021-10-16 09:00:00 229.61 277.00 302.85
2021-10-16 12:00:00 227.91 276.98 304.70
2021-10-16 15:00:00 228.25 276.95 304.84
2021-10-16 18:00:00 229.42 276.95 303.16
2021-10-16 21:00:00 229.88 276.94 302.62
2021-10-17 00:00:00 229.49 276.88 302.23
2021-10-17 03:00:00 228.00 276.83 301.86
2021-10-17 06:00:00 227.03 276.88 301.60
2021-10-17 09:00:00 226.12 276.92 302.95
2021-10-17 12:00:00 225.42 276.92 304.92
2021-10-17 15:00:00 225.72 276.90 304.40
2021-10-17 18:00:00 225.06 276.91 303.05
2021-10-17 21:00:00 223.90 276.92 302.87
2021-10-18 00:00:00 225.09 276.89 302.15
2021-10-18 03:00:00 225.09 276.85 301.81
2021-10-18 06:00:00 225.35 276.91 301.56
2021-10-18 09:00:00 227.01 276.96 302.93
2021-10-18 12:00:00 227.25 276.96 304.68
2021-10-18 15:00:00 230.87 276.97 304.13
2021-10-18 18:00:00 230.81 276.98 303.06
2021-10-18 21:00:00 231.81 276.98 302.44
2021-10-19 00:00:00 235.77 276.95 303.25
2021-10-19 03:00:00 237.99 276.94 301.79
2021-10-19 06:00:00 238.53 277.03 301.40
2021-10-19 09:00:00 239.56 277.09 302.47
2021-10-19 12:00:00 239.91 277.12 303.78
2021-10-19 15:00:00 241.55 277.14 303.59
2021-10-19 18:00:00 241.91 277.17 302.98
2021-10-19 21:00:00 240.61 277.20 302.73
2021-10-20 00:00:00 242.39 277.20 302.97
2021-10-20 03:00:00 243.72 277.20 301.23
2021-10-20 06:00:00 243.14 277.27 301.13
2021-10-20 09:00:00 243.11 277.33 303.20
2021-10-20 12:00:00 244.91 277.36 303.86
2021-10-20 15:00:00 245.59 277.37 303.66
2021-10-20 18:00:00 245.97 277.38 302.69
2021-10-20 21:00:00 245.61 277.39 303.80
2021-10-21 00:00:00 245.72 277.34 303.55
2021-10-21 03:00:00 246.49 277.29 301.24
2021-10-21 06:00:00 245.12 277.32 300.85
2021-10-21 09:00:00 241.57 277.34 302.93
2021-10-21 12:00:00 239.57 277.32 303.38
2021-10-21 15:00:00 238.25 277.29 303.01
2021-10-21 18:00:00 236.18 277.29 302.74
2021-10-21 21:00:00 235.32 277.28 302.71
2021-10-22 00:00:00 234.77 277.25 302.09
2021-10-22 03:00:00 234.39 277.23 301.33
2021-10-22 06:00:00 234.29 277.30 300.84
2021-10-22 09:00:00 233.54 277.36 300.84
2021-10-22 12:00:00 236.03 277.38 302.47
2021-10-22 15:00:00 234.52 277.37 302.77
2021-10-22 18:00:00 236.96 277.38 302.27
2021-10-22 21:00:00 236.46 277.39 301.68
2021-10-23 00:00:00 238.07 277.36 301.67
2021-10-23 03:00:00 237.32 277.32 300.93
2021-10-23 06:00:00 236.42 277.36 300.72
2021-10-23 09:00:00 233.98 277.39 300.59
2021-10-23 12:00:00 232.48 277.40 302.28
2021-10-23 15:00:00 231.36 277.39 302.86
2021-10-23 18:00:00 229.79 277.38 302.02
2021-10-23 21:00:00 227.65 277.35 302.34
2021-10-24 00:00:00 226.54 277.28 302.37