2021-10-14 00:00:00 259.98 268.26 272.51
2021-10-14 03:00:00 260.00 268.26 272.24
2021-10-14 06:00:00 259.77 268.36 272.47
2021-10-14 09:00:00 259.15 268.46 272.81
2021-10-14 12:00:00 259.61 268.55 272.93
2021-10-14 15:00:00 260.02 268.63 272.72
2021-10-14 18:00:00 260.21 268.73 272.65
2021-10-14 21:00:00 260.08 268.81 273.12
2021-10-15 00:00:00 260.07 268.85 273.16
2021-10-15 03:00:00 260.01 268.88 274.19
2021-10-15 06:00:00 259.78 268.90 274.22
2021-10-15 09:00:00 259.87 268.93 273.97
2021-10-15 12:00:00 259.62 268.96 273.65
2021-10-15 15:00:00 259.62 269.01 273.97
2021-10-15 18:00:00 259.49 269.08 273.90
2021-10-15 21:00:00 259.39 269.13 273.75
2021-10-16 00:00:00 259.11 269.14 273.72
2021-10-16 03:00:00 259.59 269.14 273.27
2021-10-16 06:00:00 259.51 269.14 274.38
2021-10-16 09:00:00 259.80 269.14 274.03
2021-10-16 12:00:00 260.12 269.13 274.62
2021-10-16 15:00:00 259.84 269.14 274.91
2021-10-16 18:00:00 259.25 269.16 273.88
2021-10-16 21:00:00 258.76 269.18 274.28
2021-10-17 00:00:00 258.53 269.18 274.72
2021-10-17 03:00:00 258.12 269.18 273.84
2021-10-17 06:00:00 257.79 269.18 275.60
2021-10-17 09:00:00 257.69 269.18 274.40
2021-10-17 12:00:00 257.67 269.19 275.38
2021-10-17 15:00:00 257.82 269.22 274.10
2021-10-17 18:00:00 258.18 269.27 274.83
2021-10-17 21:00:00 257.75 269.29 274.65
2021-10-18 00:00:00 257.38 269.27 274.46
2021-10-18 03:00:00 257.34 269.25 274.51
2021-10-18 06:00:00 257.31 269.22 273.99
2021-10-18 09:00:00 257.12 269.22 273.64
2021-10-18 12:00:00 257.11 269.24 274.47
2021-10-18 15:00:00 257.24 269.28 274.52
2021-10-18 18:00:00 257.92 269.34 274.40
2021-10-18 21:00:00 258.56 269.36 274.32
2021-10-19 00:00:00 260.23 269.35 274.45
2021-10-19 03:00:00 259.89 269.34 274.01
2021-10-19 06:00:00 259.35 269.32 274.35
2021-10-19 09:00:00 259.26 269.33 274.46
2021-10-19 12:00:00 259.63 269.36 275.02
2021-10-19 15:00:00 260.19 269.41 275.24
2021-10-19 18:00:00 260.30 269.48 274.79
2021-10-19 21:00:00 259.68 269.52 274.53
2021-10-20 00:00:00 259.63 269.53 275.13
2021-10-20 03:00:00 259.64 269.52 274.73
2021-10-20 06:00:00 260.36 269.51 275.68
2021-10-20 09:00:00 260.32 269.52 274.59
2021-10-20 12:00:00 260.80 269.53 275.83
2021-10-20 15:00:00 260.99 269.56 274.51
2021-10-20 18:00:00 260.96 269.62 274.99
2021-10-20 21:00:00 260.72 269.66 274.30
2021-10-21 00:00:00 260.63 269.67 274.44
2021-10-21 03:00:00 260.17 269.66 276.93
2021-10-21 06:00:00 260.52 269.66 275.63
2021-10-21 09:00:00 260.91 269.67 276.21
2021-10-21 12:00:00 261.00 269.69 275.97
2021-10-21 15:00:00 261.38 269.72 276.84
2021-10-21 18:00:00 261.53 269.77 275.77
2021-10-21 21:00:00 261.27 269.82 276.00
2021-10-22 00:00:00 261.24 269.83 275.96
2021-10-22 03:00:00 261.32 269.81 277.18
2021-10-22 06:00:00 262.30 269.80 276.00
2021-10-22 09:00:00 262.08 269.79 276.34
2021-10-22 12:00:00 262.44 269.79 276.00
2021-10-22 15:00:00 262.48 269.83 277.34
2021-10-22 18:00:00 261.44 269.89 277.27
2021-10-22 21:00:00 262.11 269.93 276.63
2021-10-23 00:00:00 261.72 269.93 276.54
2021-10-23 03:00:00 261.38 269.91 276.13
2021-10-23 06:00:00 261.28 269.90 276.47
2021-10-23 09:00:00 261.50 269.89 275.96
2021-10-23 12:00:00 261.59 269.88 275.95
2021-10-23 15:00:00 262.09 269.93 276.06
2021-10-23 18:00:00 262.61 269.99 277.02
2021-10-23 21:00:00 262.81 270.04 276.38
2021-10-24 00:00:00 262.66 270.04 276.33