2021-10-14 00:00:00 225.51 252.71 273.55
2021-10-14 03:00:00 225.79 252.69 272.80
2021-10-14 06:00:00 226.08 252.70 273.39
2021-10-14 09:00:00 226.03 252.71 274.02
2021-10-14 12:00:00 226.04 252.71 273.56
2021-10-14 15:00:00 226.15 252.71 274.09
2021-10-14 18:00:00 226.18 252.72 275.06
2021-10-14 21:00:00 226.08 252.72 277.86
2021-10-15 00:00:00 226.07 252.71 276.79
2021-10-15 03:00:00 226.14 252.71 276.21
2021-10-15 06:00:00 226.03 252.70 276.73
2021-10-15 09:00:00 225.87 252.71 277.22
2021-10-15 12:00:00 225.61 252.71 276.39
2021-10-15 15:00:00 225.28 252.72 276.09
2021-10-15 18:00:00 225.02 252.74 276.13
2021-10-15 21:00:00 224.76 252.77 275.74
2021-10-16 00:00:00 224.66 252.78 276.49
2021-10-16 03:00:00 224.73 252.79 278.62
2021-10-16 06:00:00 224.13 252.80 280.78
2021-10-16 09:00:00 223.67 252.83 282.11
2021-10-16 12:00:00 223.46 252.85 281.60
2021-10-16 15:00:00 223.32 252.87 279.35
2021-10-16 18:00:00 223.35 252.91 277.32
2021-10-16 21:00:00 223.38 252.96 276.31
2021-10-17 00:00:00 223.55 252.99 276.27
2021-10-17 03:00:00 223.74 253.01 275.50
2021-10-17 06:00:00 223.85 253.03 275.60
2021-10-17 09:00:00 223.79 253.07 275.12
2021-10-17 12:00:00 223.82 253.09 275.38
2021-10-17 15:00:00 223.92 253.12 275.37
2021-10-17 18:00:00 224.13 253.15 275.02
2021-10-17 21:00:00 224.49 253.18 274.87
2021-10-18 00:00:00 224.75 253.21 274.75
2021-10-18 03:00:00 224.80 253.24 274.51
2021-10-18 06:00:00 224.77 253.27 274.54
2021-10-18 09:00:00 224.60 253.32 275.21
2021-10-18 12:00:00 224.35 253.37 275.57
2021-10-18 15:00:00 224.19 253.41 276.23
2021-10-18 18:00:00 224.01 253.46 276.30
2021-10-18 21:00:00 224.03 253.51 276.50
2021-10-19 00:00:00 223.86 253.54 276.23
2021-10-19 03:00:00 223.64 253.56 276.86
2021-10-19 06:00:00 223.60 253.59 276.74
2021-10-19 09:00:00 223.59 253.62 275.98
2021-10-19 12:00:00 223.60 253.64 275.82
2021-10-19 15:00:00 223.70 253.66 276.01
2021-10-19 18:00:00 223.93 253.70 275.29
2021-10-19 21:00:00 223.99 253.73 275.12
2021-10-20 00:00:00 224.14 253.75 275.13
2021-10-20 03:00:00 224.26 253.74 275.10
2021-10-20 06:00:00 224.24 253.74 275.68
2021-10-20 09:00:00 224.36 253.75 274.77
2021-10-20 12:00:00 224.27 253.75 275.83
2021-10-20 15:00:00 224.12 253.76 275.08
2021-10-20 18:00:00 223.99 253.78 275.57
2021-10-20 21:00:00 223.82 253.79 275.24
2021-10-21 00:00:00 223.77 253.79 274.68
2021-10-21 03:00:00 223.90 253.77 276.93
2021-10-21 06:00:00 224.13 253.76 275.63
2021-10-21 09:00:00 224.35 253.76 276.21
2021-10-21 12:00:00 224.21 253.76 275.97
2021-10-21 15:00:00 223.92 253.75 276.84
2021-10-21 18:00:00 223.71 253.75 275.77
2021-10-21 21:00:00 223.70 253.76 276.00
2021-10-22 00:00:00 223.70 253.74 275.96
2021-10-22 03:00:00 223.63 253.72 277.18
2021-10-22 06:00:00 223.61 253.70 276.00
2021-10-22 09:00:00 223.57 253.69 276.34
2021-10-22 12:00:00 223.48 253.68 276.00
2021-10-22 15:00:00 223.45 253.68 277.34
2021-10-22 18:00:00 223.46 253.68 277.27
2021-10-22 21:00:00 223.43 253.70 276.63
2021-10-23 00:00:00 223.36 253.70 276.54
2021-10-23 03:00:00 223.29 253.70 276.13
2021-10-23 06:00:00 223.29 253.70 276.47
2021-10-23 09:00:00 223.21 253.71 275.96
2021-10-23 12:00:00 223.42 253.70 275.95
2021-10-23 15:00:00 223.61 253.71 276.06
2021-10-23 18:00:00 224.07 253.72 277.02
2021-10-23 21:00:00 224.24 253.73 276.38
2021-10-24 00:00:00 224.29 253.73 276.54