2021-10-14 00:00:00 225.51 250.59 272.51
2021-10-14 03:00:00 225.79 250.59 272.24
2021-10-14 06:00:00 226.08 250.57 272.49
2021-10-14 09:00:00 226.03 250.56 272.11
2021-10-14 12:00:00 226.04 250.54 272.60
2021-10-14 15:00:00 226.15 250.55 272.70
2021-10-14 18:00:00 226.18 250.58 272.42
2021-10-14 21:00:00 226.08 250.60 273.12
2021-10-15 00:00:00 226.07 250.60 272.78
2021-10-15 03:00:00 226.14 250.61 272.58
2021-10-15 06:00:00 226.03 250.61 272.48
2021-10-15 09:00:00 225.87 250.61 272.33
2021-10-15 12:00:00 225.61 250.63 271.96
2021-10-15 15:00:00 225.28 250.66 272.66
2021-10-15 18:00:00 225.02 250.71 272.48
2021-10-15 21:00:00 224.76 250.76 273.75
2021-10-16 00:00:00 224.66 250.80 272.87
2021-10-16 03:00:00 224.73 250.83 272.75
2021-10-16 06:00:00 224.13 250.85 273.38
2021-10-16 09:00:00 223.67 250.87 274.03
2021-10-16 12:00:00 223.46 250.88 274.62
2021-10-16 15:00:00 223.32 250.91 274.91
2021-10-16 18:00:00 223.35 250.96 273.31
2021-10-16 21:00:00 223.38 251.01 273.30
2021-10-17 00:00:00 223.55 251.05 273.05
2021-10-17 03:00:00 223.74 251.07 272.90
2021-10-17 06:00:00 223.85 251.08 272.70
2021-10-17 09:00:00 223.79 251.10 272.79
2021-10-17 12:00:00 223.82 251.12 272.75
2021-10-17 15:00:00 223.92 251.15 273.00
2021-10-17 18:00:00 224.13 251.19 272.96
2021-10-17 21:00:00 224.49 251.23 273.96
2021-10-18 00:00:00 224.75 251.27 273.03
2021-10-18 03:00:00 224.80 251.31 273.89
2021-10-18 06:00:00 224.77 251.35 273.99
2021-10-18 09:00:00 224.60 251.39 273.12
2021-10-18 12:00:00 224.35 251.41 272.68
2021-10-18 15:00:00 224.19 251.45 273.07
2021-10-18 18:00:00 224.01 251.48 272.94
2021-10-18 21:00:00 224.03 251.49 273.83
2021-10-19 00:00:00 223.86 251.49 273.22
2021-10-19 03:00:00 223.64 251.48 272.96
2021-10-19 06:00:00 223.60 251.46 272.65
2021-10-19 09:00:00 223.59 251.45 272.16
2021-10-19 12:00:00 223.60 251.43 272.43
2021-10-19 15:00:00 223.70 251.43 272.87
2021-10-19 18:00:00 223.93 251.45 272.85
2021-10-19 21:00:00 223.99 251.47 273.08
2021-10-20 00:00:00 224.14 251.48 272.76
2021-10-20 03:00:00 224.26 251.48 273.22
2021-10-20 06:00:00 224.24 251.47 273.05
2021-10-20 09:00:00 224.36 251.47 273.47
2021-10-20 12:00:00 224.27 251.49 273.73
2021-10-20 15:00:00 224.12 251.53 273.86
2021-10-20 18:00:00 223.99 251.59 274.12
2021-10-20 21:00:00 223.82 251.65 274.02
2021-10-21 00:00:00 223.77 251.70 273.63
2021-10-21 03:00:00 223.90 251.72 273.78
2021-10-21 06:00:00 224.13 251.75 273.78
2021-10-21 09:00:00 224.35 251.77 274.57
2021-10-21 12:00:00 224.21 251.81 275.97
2021-10-21 15:00:00 223.92 251.85 275.86
2021-10-21 18:00:00 223.71 251.91 275.70
2021-10-21 21:00:00 223.70 251.96 275.39
2021-10-22 00:00:00 223.70 252.00 275.96
2021-10-22 03:00:00 223.63 252.01 275.08
2021-10-22 06:00:00 223.61 252.00 275.70
2021-10-22 09:00:00 223.57 252.01 275.25
2021-10-22 12:00:00 223.48 252.01 275.04
2021-10-22 15:00:00 223.45 252.02 273.99
2021-10-22 18:00:00 223.46 252.03 274.17
2021-10-22 21:00:00 223.43 252.05 274.44
2021-10-23 00:00:00 223.36 252.07 275.30
2021-10-23 03:00:00 223.29 252.07 274.60
2021-10-23 06:00:00 223.29 252.06 275.41
2021-10-23 09:00:00 223.21 252.04 275.96
2021-10-23 12:00:00 223.42 252.02 275.95
2021-10-23 15:00:00 223.61 252.02 275.76
2021-10-23 18:00:00 224.07 252.03 275.77
2021-10-23 21:00:00 224.24 252.05 276.38
2021-10-24 00:00:00 224.29 252.05 276.33