2021-10-14 00:00:00 234.87 261.23 272.51
2021-10-14 03:00:00 234.72 261.12 272.24
2021-10-14 06:00:00 234.61 261.09 272.49
2021-10-14 09:00:00 235.09 261.12 271.34
2021-10-14 12:00:00 235.51 261.26 271.66
2021-10-14 15:00:00 236.84 261.47 271.55
2021-10-14 18:00:00 237.49 261.73 272.07
2021-10-14 21:00:00 236.44 261.95 273.12
2021-10-15 00:00:00 238.00 261.99 272.78
2021-10-15 03:00:00 238.96 261.92 272.51
2021-10-15 06:00:00 239.04 261.82 272.25
2021-10-15 09:00:00 238.49 261.72 272.22
2021-10-15 12:00:00 236.09 261.70 271.72
2021-10-15 15:00:00 234.54 261.74 272.66
2021-10-15 18:00:00 234.49 261.86 272.37
2021-10-15 21:00:00 234.20 261.94 273.75
2021-10-16 00:00:00 233.75 261.87 272.87
2021-10-16 03:00:00 233.11 261.69 272.53
2021-10-16 06:00:00 232.10 261.50 272.19
2021-10-16 09:00:00 231.87 261.36 271.75
2021-10-16 12:00:00 232.10 261.33 272.19
2021-10-16 15:00:00 231.84 261.41 271.52
2021-10-16 18:00:00 231.60 261.55 272.05
2021-10-16 21:00:00 232.24 261.68 273.30
2021-10-17 00:00:00 232.42 261.64 272.67
2021-10-17 03:00:00 232.96 261.53 271.83
2021-10-17 06:00:00 233.22 261.42 272.35
2021-10-17 09:00:00 233.55 261.35 271.20
2021-10-17 12:00:00 233.59 261.38 271.55
2021-10-17 15:00:00 233.54 261.51 271.80
2021-10-17 18:00:00 233.53 261.67 272.95
2021-10-17 21:00:00 235.03 261.77 273.96
2021-10-18 00:00:00 234.72 261.74 272.96
2021-10-18 03:00:00 234.39 261.63 272.14
2021-10-18 06:00:00 234.30 261.49 271.37
2021-10-18 09:00:00 234.46 261.39 271.40
2021-10-18 12:00:00 234.82 261.40 271.30
2021-10-18 15:00:00 235.07 261.55 271.71
2021-10-18 18:00:00 235.56 261.81 272.19
2021-10-18 21:00:00 236.23 262.05 273.20
2021-10-19 00:00:00 237.93 262.15 272.83
2021-10-19 03:00:00 238.56 262.12 272.34
2021-10-19 06:00:00 237.01 262.04 271.92
2021-10-19 09:00:00 237.29 262.01 271.81
2021-10-19 12:00:00 238.87 262.06 272.16
2021-10-19 15:00:00 239.33 262.24 271.83
2021-10-19 18:00:00 236.13 262.45 272.25
2021-10-19 21:00:00 234.69 262.58 273.08
2021-10-20 00:00:00 234.47 262.53 272.54
2021-10-20 03:00:00 234.45 262.37 272.00
2021-10-20 06:00:00 234.72 262.17 272.72
2021-10-20 09:00:00 234.93 262.03 271.70
2021-10-20 12:00:00 235.33 262.00 272.96
2021-10-20 15:00:00 234.75 262.12 273.02
2021-10-20 18:00:00 234.41 262.27 272.48
2021-10-20 21:00:00 234.44 262.36 274.02
2021-10-21 00:00:00 234.29 262.30 273.53
2021-10-21 03:00:00 234.85 262.13 272.54
2021-10-21 06:00:00 235.39 261.93 272.45
2021-10-21 09:00:00 234.94 261.79 272.59
2021-10-21 12:00:00 235.36 261.75 272.01
2021-10-21 15:00:00 235.41 261.84 271.97
2021-10-21 18:00:00 235.56 262.03 272.78
2021-10-21 21:00:00 235.84 262.21 274.51
2021-10-22 00:00:00 235.79 262.23 274.57
2021-10-22 03:00:00 235.76 262.10 272.53
2021-10-22 06:00:00 235.82 261.94 272.64
2021-10-22 09:00:00 235.95 261.82 273.71
2021-10-22 12:00:00 235.93 261.78 274.21
2021-10-22 15:00:00 235.91 261.87 273.99
2021-10-22 18:00:00 235.91 262.05 273.74
2021-10-22 21:00:00 235.76 262.25 274.44
2021-10-23 00:00:00 235.87 262.31 275.30
2021-10-23 03:00:00 235.86 262.30 274.60
2021-10-23 06:00:00 235.53 262.25 275.41
2021-10-23 09:00:00 235.38 262.20 275.96
2021-10-23 12:00:00 235.72 262.19 275.95
2021-10-23 15:00:00 235.84 262.32 275.76
2021-10-23 18:00:00 236.15 262.52 275.77
2021-10-23 21:00:00 236.27 262.69 276.38
2021-10-24 00:00:00 236.22 262.70 276.33