2021-10-14 00:00:00 222.97 232.56 238.84
2021-10-14 03:00:00 223.28 232.49 238.43
2021-10-14 06:00:00 223.40 232.50 238.25
2021-10-14 09:00:00 223.51 232.54 238.43
2021-10-14 12:00:00 223.82 232.55 238.79
2021-10-14 15:00:00 223.74 232.57 238.46
2021-10-14 18:00:00 224.09 232.60 238.53
2021-10-14 21:00:00 224.63 232.63 238.74
2021-10-15 00:00:00 225.23 232.65 238.52
2021-10-15 03:00:00 226.13 232.66 238.52
2021-10-15 06:00:00 226.56 232.67 239.98
2021-10-15 09:00:00 226.44 232.69 240.04
2021-10-15 12:00:00 226.50 232.71 239.84
2021-10-15 15:00:00 226.44 232.73 240.25
2021-10-15 18:00:00 226.53 232.77 240.63
2021-10-15 21:00:00 226.27 232.81 241.13
2021-10-16 00:00:00 225.75 232.83 240.76
2021-10-16 03:00:00 225.42 232.83 240.33
2021-10-16 06:00:00 225.78 232.84 240.47
2021-10-16 09:00:00 225.56 232.84 239.98
2021-10-16 12:00:00 225.50 232.83 240.37
2021-10-16 15:00:00 225.59 232.84 240.35
2021-10-16 18:00:00 226.13 232.88 240.43
2021-10-16 21:00:00 226.47 232.92 240.51
2021-10-17 00:00:00 226.61 232.95 240.14
2021-10-17 03:00:00 226.79 232.96 239.99
2021-10-17 06:00:00 226.83 232.97 240.46
2021-10-17 09:00:00 226.86 232.97 240.94
2021-10-17 12:00:00 226.94 232.97 240.36
2021-10-17 15:00:00 226.88 232.99 240.39
2021-10-17 18:00:00 227.11 233.03 240.56
2021-10-17 21:00:00 226.93 233.06 241.93
2021-10-18 00:00:00 227.52 233.07 242.09
2021-10-18 03:00:00 227.22 233.07 240.46
2021-10-18 06:00:00 226.81 233.06 240.02
2021-10-18 09:00:00 226.89 233.05 240.06
2021-10-18 12:00:00 226.97 233.05 240.84
2021-10-18 15:00:00 227.21 233.07 240.22
2021-10-18 18:00:00 227.55 233.11 239.75
2021-10-18 21:00:00 227.93 233.13 239.94
2021-10-19 00:00:00 228.29 233.13 239.07
2021-10-19 03:00:00 227.86 233.12 239.69
2021-10-19 06:00:00 227.88 233.11 238.97
2021-10-19 09:00:00 228.21 233.11 239.22
2021-10-19 12:00:00 227.84 233.10 239.17
2021-10-19 15:00:00 227.11 233.12 240.42
2021-10-19 18:00:00 227.38 233.15 238.79
2021-10-19 21:00:00 227.47 233.19 239.41
2021-10-20 00:00:00 227.64 233.20 238.00
2021-10-20 03:00:00 227.54 233.20 240.59
2021-10-20 06:00:00 227.54 233.20 238.79
2021-10-20 09:00:00 227.62 233.19 238.81
2021-10-20 12:00:00 227.41 233.18 239.06
2021-10-20 15:00:00 227.15 233.18 240.24
2021-10-20 18:00:00 226.92 233.21 238.74
2021-10-20 21:00:00 227.21 233.23 238.78
2021-10-21 00:00:00 227.43 233.24 239.37
2021-10-21 03:00:00 227.34 233.24 240.01
2021-10-21 06:00:00 227.48 233.24 239.77
2021-10-21 09:00:00 227.49 233.23 240.74
2021-10-21 12:00:00 227.63 233.24 241.67
2021-10-21 15:00:00 227.53 233.26 240.28
2021-10-21 18:00:00 227.32 233.31 240.96
2021-10-21 21:00:00 227.70 233.34 241.73
2021-10-22 00:00:00 227.86 233.36 241.88
2021-10-22 03:00:00 227.68 233.36 240.82
2021-10-22 06:00:00 227.44 233.36 240.51
2021-10-22 09:00:00 227.23 233.35 240.10
2021-10-22 12:00:00 227.26 233.35 240.07
2021-10-22 15:00:00 227.32 233.38 239.37
2021-10-22 18:00:00 227.21 233.43 239.44
2021-10-22 21:00:00 226.92 233.46 240.08
2021-10-23 00:00:00 227.14 233.45 240.57
2021-10-23 03:00:00 226.80 233.43 241.23
2021-10-23 06:00:00 226.58 233.41 240.29
2021-10-23 09:00:00 226.30 233.37 241.62
2021-10-23 12:00:00 226.23 233.34 241.09
2021-10-23 15:00:00 226.40 233.35 240.41
2021-10-23 18:00:00 227.05 233.39 239.75
2021-10-23 21:00:00 226.99 233.41 240.38
2021-10-24 00:00:00 226.91 233.41 243.10