2021-10-14 00:00:00 209.25 226.49 235.17
2021-10-14 03:00:00 209.07 226.39 237.59
2021-10-14 06:00:00 209.13 226.34 237.62
2021-10-14 09:00:00 208.70 226.31 235.14
2021-10-14 12:00:00 208.27 226.34 234.53
2021-10-14 15:00:00 207.88 226.41 234.49
2021-10-14 18:00:00 207.82 226.52 236.46
2021-10-14 21:00:00 207.72 226.59 235.31
2021-10-15 00:00:00 206.95 226.57 237.12
2021-10-15 03:00:00 206.95 226.53 234.98
2021-10-15 06:00:00 206.87 226.51 235.50
2021-10-15 09:00:00 206.70 226.56 235.51
2021-10-15 12:00:00 207.06 226.73 235.63
2021-10-15 15:00:00 207.23 226.96 240.25
2021-10-15 18:00:00 207.28 227.20 235.91
2021-10-15 21:00:00 207.58 227.34 236.75
2021-10-16 00:00:00 207.94 227.37 237.30
2021-10-16 03:00:00 208.21 227.31 239.44
2021-10-16 06:00:00 208.26 227.22 236.29
2021-10-16 09:00:00 208.69 227.13 235.14
2021-10-16 12:00:00 208.85 227.09 235.34
2021-10-16 15:00:00 209.37 227.17 235.56
2021-10-16 18:00:00 209.82 227.32 236.08
2021-10-16 21:00:00 210.09 227.43 236.46
2021-10-17 00:00:00 209.57 227.46 236.82
2021-10-17 03:00:00 209.52 227.46 236.88
2021-10-17 06:00:00 209.40 227.41 238.00
2021-10-17 09:00:00 209.69 227.36 236.15
2021-10-17 12:00:00 209.79 227.36 236.78
2021-10-17 15:00:00 209.96 227.44 236.05
2021-10-17 18:00:00 209.80 227.58 236.26
2021-10-17 21:00:00 209.84 227.71 236.84
2021-10-18 00:00:00 209.82 227.77 239.43
2021-10-18 03:00:00 209.84 227.75 237.87
2021-10-18 06:00:00 209.80 227.69 237.03
2021-10-18 09:00:00 210.00 227.67 237.26
2021-10-18 12:00:00 210.26 227.69 236.66
2021-10-18 15:00:00 210.36 227.73 236.77
2021-10-18 18:00:00 210.67 227.77 236.26
2021-10-18 21:00:00 211.17 227.76 237.01
2021-10-19 00:00:00 211.46 227.68 236.26
2021-10-19 03:00:00 211.57 227.58 237.78
2021-10-19 06:00:00 211.59 227.49 236.49
2021-10-19 09:00:00 212.66 227.42 236.52
2021-10-19 12:00:00 212.38 227.41 236.93
2021-10-19 15:00:00 213.00 227.51 236.36
2021-10-19 18:00:00 213.68 227.69 236.93
2021-10-19 21:00:00 214.09 227.86 238.06
2021-10-20 00:00:00 214.11 227.97 237.69
2021-10-20 03:00:00 213.68 228.02 237.95
2021-10-20 06:00:00 212.27 228.02 237.88
2021-10-20 09:00:00 211.69 228.00 237.13
2021-10-20 12:00:00 212.17 228.01 237.01
2021-10-20 15:00:00 212.35 228.11 237.15
2021-10-20 18:00:00 212.89 228.26 236.92
2021-10-20 21:00:00 213.14 228.41 237.08
2021-10-21 00:00:00 213.06 228.46 238.11
2021-10-21 03:00:00 213.09 228.45 238.43
2021-10-21 06:00:00 213.01 228.41 236.69
2021-10-21 09:00:00 212.33 228.38 236.35
2021-10-21 12:00:00 212.17 228.40 236.71
2021-10-21 15:00:00 212.19 228.47 236.96
2021-10-21 18:00:00 212.18 228.58 237.21
2021-10-21 21:00:00 211.45 228.69 237.56
2021-10-22 00:00:00 210.88 228.72 237.26
2021-10-22 03:00:00 210.59 228.68 236.77
2021-10-22 06:00:00 209.98 228.61 236.91
2021-10-22 09:00:00 209.14 228.55 237.72
2021-10-22 12:00:00 208.96 228.54 236.53
2021-10-22 15:00:00 208.79 228.57 238.18
2021-10-22 18:00:00 208.78 228.63 236.61
2021-10-22 21:00:00 209.11 228.68 236.65
2021-10-23 00:00:00 209.27 228.62 236.59
2021-10-23 03:00:00 209.36 228.45 241.23
2021-10-23 06:00:00 209.46 228.25 236.47
2021-10-23 09:00:00 209.81 228.12 237.37
2021-10-23 12:00:00 210.65 228.10 237.37
2021-10-23 15:00:00 212.21 228.15 240.41
2021-10-23 18:00:00 211.77 228.24 237.08
2021-10-23 21:00:00 211.45 228.34 238.00
2021-10-24 00:00:00 211.29 228.36 238.75