2021-10-14 00:00:00 213.52 220.41 226.19
2021-10-14 03:00:00 213.98 220.36 225.75
2021-10-14 06:00:00 214.36 220.34 225.92
2021-10-14 09:00:00 214.94 220.33 225.26
2021-10-14 12:00:00 215.03 220.31 225.37
2021-10-14 15:00:00 215.64 220.29 225.03
2021-10-14 18:00:00 215.71 220.28 225.05
2021-10-14 21:00:00 215.98 220.28 225.42
2021-10-15 00:00:00 216.04 220.26 225.72
2021-10-15 03:00:00 215.70 220.25 225.67
2021-10-15 06:00:00 215.67 220.25 227.04
2021-10-15 09:00:00 215.69 220.25 227.10
2021-10-15 12:00:00 215.56 220.26 227.47
2021-10-15 15:00:00 215.55 220.27 227.11
2021-10-15 18:00:00 215.88 220.30 226.95
2021-10-15 21:00:00 215.75 220.35 227.48
2021-10-16 00:00:00 215.57 220.37 227.97
2021-10-16 03:00:00 215.55 220.39 227.35
2021-10-16 06:00:00 215.70 220.42 226.39
2021-10-16 09:00:00 216.02 220.44 226.65
2021-10-16 12:00:00 216.19 220.44 226.97
2021-10-16 15:00:00 216.33 220.45 226.98
2021-10-16 18:00:00 216.21 220.49 227.37
2021-10-16 21:00:00 216.24 220.53 227.25
2021-10-17 00:00:00 216.39 220.54 227.10
2021-10-17 03:00:00 216.83 220.56 226.32
2021-10-17 06:00:00 216.59 220.56 226.87
2021-10-17 09:00:00 216.33 220.56 227.30
2021-10-17 12:00:00 216.39 220.55 227.34
2021-10-17 15:00:00 215.95 220.56 227.48
2021-10-17 18:00:00 215.02 220.60 227.19
2021-10-17 21:00:00 215.69 220.63 227.99
2021-10-18 00:00:00 215.71 220.64 227.42
2021-10-18 03:00:00 215.67 220.65 227.25
2021-10-18 06:00:00 215.83 220.67 226.90
2021-10-18 09:00:00 215.14 220.66 227.05
2021-10-18 12:00:00 215.32 220.65 227.05
2021-10-18 15:00:00 214.63 220.66 227.06
2021-10-18 18:00:00 214.60 220.68 226.59
2021-10-18 21:00:00 215.50 220.69 226.31
2021-10-19 00:00:00 215.99 220.69 225.54
2021-10-19 03:00:00 216.21 220.69 226.00
2021-10-19 06:00:00 216.49 220.68 225.36
2021-10-19 09:00:00 216.54 220.65 225.58
2021-10-19 12:00:00 216.49 220.64 225.81
2021-10-19 15:00:00 216.44 220.64 225.92
2021-10-19 18:00:00 216.53 220.66 225.37
2021-10-19 21:00:00 216.40 220.68 226.41
2021-10-20 00:00:00 216.30 220.69 225.03
2021-10-20 03:00:00 216.10 220.70 227.62
2021-10-20 06:00:00 216.27 220.71 225.42
2021-10-20 09:00:00 216.39 220.72 226.20
2021-10-20 12:00:00 216.34 220.72 226.33
2021-10-20 15:00:00 216.29 220.73 226.82
2021-10-20 18:00:00 216.26 220.75 225.46
2021-10-20 21:00:00 216.34 220.79 225.66
2021-10-21 00:00:00 216.43 220.80 226.35
2021-10-21 03:00:00 216.58 220.81 226.57
2021-10-21 06:00:00 216.10 220.82 225.66
2021-10-21 09:00:00 216.41 220.82 226.97
2021-10-21 12:00:00 216.49 220.83 228.15
2021-10-21 15:00:00 216.26 220.85 227.92
2021-10-21 18:00:00 216.16 220.89 227.45
2021-10-21 21:00:00 216.02 220.92 228.18
2021-10-22 00:00:00 215.69 220.93 227.85
2021-10-22 03:00:00 215.73 220.92 228.28
2021-10-22 06:00:00 216.27 220.91 226.65
2021-10-22 09:00:00 216.30 220.90 226.72
2021-10-22 12:00:00 216.15 220.90 226.63
2021-10-22 15:00:00 216.10 220.92 226.00
2021-10-22 18:00:00 215.90 220.95 226.33
2021-10-22 21:00:00 216.01 220.98 226.20
2021-10-23 00:00:00 215.86 220.98 227.35
2021-10-23 03:00:00 215.99 220.98 227.01
2021-10-23 06:00:00 216.19 220.98 227.39
2021-10-23 09:00:00 216.52 220.95 228.76
2021-10-23 12:00:00 215.99 220.93 227.77
2021-10-23 15:00:00 215.88 220.93 228.00
2021-10-23 18:00:00 215.89 220.96 226.79
2021-10-23 21:00:00 215.95 220.98 227.44
2021-10-24 00:00:00 216.17 220.99 229.85