2021-10-14 00:00:00 193.66 216.45 232.14
2021-10-14 03:00:00 193.66 216.44 232.02
2021-10-14 06:00:00 193.87 216.43 232.23
2021-10-14 09:00:00 193.92 216.44 232.72
2021-10-14 12:00:00 194.42 216.44 232.46
2021-10-14 15:00:00 194.64 216.43 232.19
2021-10-14 18:00:00 195.16 216.44 232.26
2021-10-14 21:00:00 194.90 216.43 232.29
2021-10-15 00:00:00 194.58 216.44 231.94
2021-10-15 03:00:00 195.02 216.44 231.24
2021-10-15 06:00:00 194.64 216.44 231.17
2021-10-15 09:00:00 194.26 216.43 231.45
2021-10-15 12:00:00 194.25 216.43 231.94
2021-10-15 15:00:00 192.93 216.44 231.06
2021-10-15 18:00:00 193.17 216.45 231.62
2021-10-15 21:00:00 192.99 216.47 231.30
2021-10-16 00:00:00 192.82 216.48 231.73
2021-10-16 03:00:00 193.72 216.49 231.66
2021-10-16 06:00:00 194.01 216.50 231.62
2021-10-16 09:00:00 193.86 216.51 231.81
2021-10-16 12:00:00 194.28 216.53 232.86
2021-10-16 15:00:00 194.51 216.53 233.57
2021-10-16 18:00:00 194.65 216.55 232.58
2021-10-16 21:00:00 194.78 216.58 233.39
2021-10-17 00:00:00 194.99 216.60 234.41
2021-10-17 03:00:00 195.33 216.60 234.95
2021-10-17 06:00:00 195.65 216.60 235.40
2021-10-17 09:00:00 195.77 216.62 235.56
2021-10-17 12:00:00 195.44 216.62 234.94
2021-10-17 15:00:00 195.31 216.62 235.05
2021-10-17 18:00:00 195.30 216.63 235.27
2021-10-17 21:00:00 195.27 216.63 234.86
2021-10-18 00:00:00 195.25 216.64 234.52
2021-10-18 03:00:00 195.02 216.63 234.44
2021-10-18 06:00:00 194.98 216.64 234.18
2021-10-18 09:00:00 195.09 216.64 233.75
2021-10-18 12:00:00 194.98 216.63 234.18
2021-10-18 15:00:00 195.04 216.60 233.97
2021-10-18 18:00:00 195.18 216.58 234.11
2021-10-18 21:00:00 195.22 216.58 234.02
2021-10-19 00:00:00 195.48 216.58 233.01
2021-10-19 03:00:00 195.73 216.56 233.62
2021-10-19 06:00:00 195.96 216.56 233.32
2021-10-19 09:00:00 196.19 216.57 233.37
2021-10-19 12:00:00 195.88 216.56 233.80
2021-10-19 15:00:00 195.67 216.55 233.91
2021-10-19 18:00:00 195.68 216.55 233.65
2021-10-19 21:00:00 195.53 216.55 234.08
2021-10-20 00:00:00 195.45 216.54 234.98
2021-10-20 03:00:00 195.35 216.56 234.83
2021-10-20 06:00:00 195.17 216.57 235.28
2021-10-20 09:00:00 195.39 216.59 235.29
2021-10-20 12:00:00 195.07 216.60 235.24
2021-10-20 15:00:00 194.91 216.62 234.58
2021-10-20 18:00:00 195.16 216.63 234.50
2021-10-20 21:00:00 195.03 216.65 234.53
2021-10-21 00:00:00 194.84 216.67 233.55
2021-10-21 03:00:00 195.00 216.68 233.62
2021-10-21 06:00:00 195.08 216.70 232.93
2021-10-21 09:00:00 195.16 216.73 232.78
2021-10-21 12:00:00 195.12 216.76 233.15
2021-10-21 15:00:00 194.95 216.78 234.47
2021-10-21 18:00:00 195.15 216.82 233.76
2021-10-21 21:00:00 195.21 216.85 232.08
2021-10-22 00:00:00 195.04 216.87 232.25
2021-10-22 03:00:00 194.82 216.88 232.19
2021-10-22 06:00:00 194.61 216.87 232.17
2021-10-22 09:00:00 194.38 216.85 232.25
2021-10-22 12:00:00 194.66 216.82 232.82
2021-10-22 15:00:00 194.75 216.79 232.48
2021-10-22 18:00:00 194.94 216.77 232.61
2021-10-22 21:00:00 195.26 216.75 233.01
2021-10-23 00:00:00 195.26 216.72 232.41
2021-10-23 03:00:00 196.02 216.69 231.93
2021-10-23 06:00:00 196.29 216.66 231.76
2021-10-23 09:00:00 196.17 216.65 232.08
2021-10-23 12:00:00 196.01 216.62 231.59
2021-10-23 15:00:00 195.86 216.59 232.00
2021-10-23 18:00:00 195.96 216.58 231.66
2021-10-23 21:00:00 195.37 216.59 231.84
2021-10-24 00:00:00 195.15 216.59 232.14