2021-10-14 00:00:00 193.66 213.00 232.14
2021-10-14 03:00:00 193.66 213.03 232.02
2021-10-14 06:00:00 193.87 213.03 231.62
2021-10-14 09:00:00 193.92 213.03 232.72
2021-10-14 12:00:00 194.42 213.04 232.46
2021-10-14 15:00:00 194.64 213.05 232.19
2021-10-14 18:00:00 195.16 213.06 232.26
2021-10-14 21:00:00 194.90 213.05 232.29
2021-10-15 00:00:00 194.58 213.06 231.94
2021-10-15 03:00:00 195.02 213.07 231.24
2021-10-15 06:00:00 194.64 213.08 231.17
2021-10-15 09:00:00 194.26 213.09 231.45
2021-10-15 12:00:00 194.25 213.10 231.94
2021-10-15 15:00:00 192.93 213.11 231.06
2021-10-15 18:00:00 193.17 213.12 231.62
2021-10-15 21:00:00 192.99 213.13 231.30
2021-10-16 00:00:00 192.82 213.15 231.73
2021-10-16 03:00:00 193.72 213.16 231.66
2021-10-16 06:00:00 194.01 213.19 231.34
2021-10-16 09:00:00 193.86 213.22 231.37
2021-10-16 12:00:00 194.28 213.23 231.89
2021-10-16 15:00:00 194.51 213.25 232.12
2021-10-16 18:00:00 194.65 213.28 232.55
2021-10-16 21:00:00 194.78 213.32 233.39
2021-10-17 00:00:00 194.99 213.36 234.41
2021-10-17 03:00:00 195.33 213.39 234.95
2021-10-17 06:00:00 195.65 213.39 235.40
2021-10-17 09:00:00 195.77 213.42 235.56
2021-10-17 12:00:00 195.44 213.43 234.94
2021-10-17 15:00:00 195.31 213.43 235.05
2021-10-17 18:00:00 195.30 213.43 235.27
2021-10-17 21:00:00 195.27 213.44 234.86
2021-10-18 00:00:00 195.25 213.44 234.52
2021-10-18 03:00:00 195.02 213.43 234.44
2021-10-18 06:00:00 194.98 213.44 234.18
2021-10-18 09:00:00 195.09 213.47 233.75
2021-10-18 12:00:00 194.98 213.47 234.18
2021-10-18 15:00:00 195.04 213.45 233.97
2021-10-18 18:00:00 195.18 213.45 234.11
2021-10-18 21:00:00 195.22 213.45 234.02
2021-10-19 00:00:00 195.48 213.45 233.01
2021-10-19 03:00:00 195.73 213.46 233.62
2021-10-19 06:00:00 195.96 213.49 232.80
2021-10-19 09:00:00 196.19 213.51 232.41
2021-10-19 12:00:00 195.88 213.53 232.58
2021-10-19 15:00:00 195.67 213.54 231.74
2021-10-19 18:00:00 195.68 213.57 231.82
2021-10-19 21:00:00 195.53 213.59 231.36
2021-10-20 00:00:00 195.45 213.62 231.70
2021-10-20 03:00:00 195.35 213.66 231.43
2021-10-20 06:00:00 195.17 213.69 232.23
2021-10-20 09:00:00 195.39 213.71 231.69
2021-10-20 12:00:00 195.07 213.69 231.27
2021-10-20 15:00:00 194.91 213.68 231.07
2021-10-20 18:00:00 195.16 213.68 230.32
2021-10-20 21:00:00 195.03 213.69 230.44
2021-10-21 00:00:00 194.84 213.69 231.18
2021-10-21 03:00:00 195.00 213.71 232.16
2021-10-21 06:00:00 195.08 213.73 231.19
2021-10-21 09:00:00 195.16 213.75 232.08
2021-10-21 12:00:00 195.12 213.77 233.15
2021-10-21 15:00:00 194.95 213.79 234.47
2021-10-21 18:00:00 195.15 213.83 233.76
2021-10-21 21:00:00 195.21 213.87 232.08
2021-10-22 00:00:00 195.04 213.90 232.25
2021-10-22 03:00:00 194.82 213.94 232.19
2021-10-22 06:00:00 194.61 213.98 232.17
2021-10-22 09:00:00 194.38 213.98 232.25
2021-10-22 12:00:00 194.66 213.98 232.82
2021-10-22 15:00:00 194.75 213.99 232.48
2021-10-22 18:00:00 194.94 214.00 232.61
2021-10-22 21:00:00 195.26 214.01 233.01
2021-10-23 00:00:00 195.26 214.03 232.41
2021-10-23 03:00:00 196.02 214.05 231.93
2021-10-23 06:00:00 196.29 214.07 231.76
2021-10-23 09:00:00 196.17 214.09 232.08
2021-10-23 12:00:00 196.01 214.10 231.59
2021-10-23 15:00:00 195.86 214.11 232.00
2021-10-23 18:00:00 195.96 214.13 231.66
2021-10-23 21:00:00 195.37 214.15 231.84
2021-10-24 00:00:00 195.15 214.17 232.14