2021-09-29 00:00:00 216.44 249.70 272.27
2021-09-29 03:00:00 216.52 249.72 271.65
2021-09-29 06:00:00 216.18 249.74 271.61
2021-09-29 09:00:00 216.20 249.77 271.46
2021-09-29 12:00:00 216.28 249.80 272.41
2021-09-29 15:00:00 216.84 249.83 272.02
2021-09-29 18:00:00 217.52 249.87 273.43
2021-09-29 21:00:00 218.19 249.93 273.70
2021-09-30 00:00:00 218.50 249.95 272.52
2021-09-30 03:00:00 218.59 249.94 272.28
2021-09-30 06:00:00 218.65 249.92 272.36
2021-09-30 09:00:00 218.64 249.91 272.17
2021-09-30 12:00:00 218.51 249.89 272.26
2021-09-30 15:00:00 218.49 249.89 272.54
2021-09-30 18:00:00 218.37 249.90 272.97
2021-09-30 21:00:00 218.25 249.91 273.10
2021-10-01 00:00:00 218.36 249.92 273.33
2021-10-01 03:00:00 218.80 249.92 273.12
2021-10-01 06:00:00 219.72 249.93 272.77
2021-10-01 09:00:00 221.09 249.94 273.51
2021-10-01 12:00:00 222.62 249.94 273.08
2021-10-01 15:00:00 224.40 249.96 273.35
2021-10-01 18:00:00 224.35 250.00 273.45
2021-10-01 21:00:00 224.23 250.06 275.26
2021-10-02 00:00:00 224.22 250.12 274.89
2021-10-02 03:00:00 224.20 250.17 274.31
2021-10-02 06:00:00 224.18 250.23 274.19
2021-10-02 09:00:00 224.19 250.28 274.57
2021-10-02 12:00:00 224.40 250.32 274.92
2021-10-02 15:00:00 224.52 250.37 274.97
2021-10-02 18:00:00 224.58 250.43 274.78
2021-10-02 21:00:00 224.87 250.49 274.59
2021-10-03 00:00:00 224.81 250.52 274.61
2021-10-03 03:00:00 224.99 250.54 274.53
2021-10-03 06:00:00 225.31 250.54 274.22
2021-10-03 09:00:00 225.51 250.54 274.62
2021-10-03 12:00:00 225.47 250.53 274.73
2021-10-03 15:00:00 225.48 250.54 274.04
2021-10-03 18:00:00 225.35 250.57 273.86
2021-10-03 21:00:00 225.25 250.60 274.25
2021-10-04 00:00:00 225.16 250.62 273.78
2021-10-04 03:00:00 225.32 250.64 273.59
2021-10-04 06:00:00 225.50 250.66 273.43
2021-10-04 09:00:00 225.61 250.68 273.64
2021-10-04 12:00:00 225.56 250.70 273.92
2021-10-04 15:00:00 225.56 250.73 273.23
2021-10-04 18:00:00 225.59 250.76 273.19
2021-10-04 21:00:00 225.57 250.78 273.70
2021-10-05 00:00:00 225.45 250.79 273.77
2021-10-05 03:00:00 225.40 250.79 273.23
2021-10-05 06:00:00 225.37 250.78 273.29
2021-10-05 09:00:00 225.29 250.76 272.95
2021-10-05 12:00:00 225.35 250.74 272.98
2021-10-05 15:00:00 225.43 250.73 273.31
2021-10-05 18:00:00 225.38 250.73 273.57
2021-10-05 21:00:00 225.39 250.74 273.33
2021-10-06 00:00:00 225.46 250.74 273.26
2021-10-06 03:00:00 224.89 250.75 273.62
2021-10-06 06:00:00 224.41 250.75 273.55
2021-10-06 09:00:00 224.19 250.75 273.11
2021-10-06 12:00:00 223.89 250.78 272.98
2021-10-06 15:00:00 223.54 250.81 273.22
2021-10-06 18:00:00 223.03 250.87 273.46
2021-10-06 21:00:00 222.87 250.95 273.86
2021-10-07 00:00:00 222.93 251.02 274.51
2021-10-07 03:00:00 223.12 251.08 275.32
2021-10-07 06:00:00 223.29 251.13 276.15
2021-10-07 09:00:00 223.08 251.17 276.26
2021-10-07 12:00:00 222.86 251.20 276.21
2021-10-07 15:00:00 222.66 251.22 275.95
2021-10-07 18:00:00 222.55 251.25 275.45
2021-10-07 21:00:00 222.52 251.28 275.00
2021-10-08 00:00:00 222.65 251.30 274.33
2021-10-08 03:00:00 222.82 251.31 274.21
2021-10-08 06:00:00 222.84 251.33 274.15
2021-10-08 09:00:00 223.04 251.34 274.10
2021-10-08 12:00:00 223.23 251.34 274.00
2021-10-08 15:00:00 223.36 251.36 273.89
2021-10-08 18:00:00 223.59 251.39 274.05
2021-10-08 21:00:00 223.85 251.43 273.91
2021-10-09 00:00:00 224.03 251.46 273.69