2021-09-29 00:00:00 234.71 260.73 272.27
2021-09-29 03:00:00 234.49 260.57 272.38
2021-09-29 06:00:00 234.49 260.42 273.10
2021-09-29 09:00:00 233.95 260.35 273.47
2021-09-29 12:00:00 233.59 260.34 273.31
2021-09-29 15:00:00 234.27 260.39 274.16
2021-09-29 18:00:00 234.76 260.52 275.19
2021-09-29 21:00:00 235.31 260.69 275.54
2021-09-30 00:00:00 236.08 260.69 275.50
2021-09-30 03:00:00 235.09 260.59 273.36
2021-09-30 06:00:00 234.39 260.46 271.54
2021-09-30 09:00:00 233.96 260.37 271.12
2021-09-30 12:00:00 233.56 260.36 271.19
2021-09-30 15:00:00 233.25 260.45 272.34
2021-09-30 18:00:00 233.29 260.58 273.81
2021-09-30 21:00:00 233.51 260.65 274.52
2021-10-01 00:00:00 233.60 260.58 274.08
2021-10-01 03:00:00 233.60 260.46 274.77
2021-10-01 06:00:00 233.85 260.39 274.75
2021-10-01 09:00:00 234.07 260.38 275.05
2021-10-01 12:00:00 232.14 260.43 274.65
2021-10-01 15:00:00 232.04 260.60 274.06
2021-10-01 18:00:00 232.15 260.84 273.56
2021-10-01 21:00:00 232.25 261.02 273.44
2021-10-02 00:00:00 232.39 261.03 273.14
2021-10-02 03:00:00 232.77 260.96 273.04
2021-10-02 06:00:00 232.87 260.88 272.68
2021-10-02 09:00:00 233.04 260.82 272.42
2021-10-02 12:00:00 233.10 260.86 272.47
2021-10-02 15:00:00 233.40 261.00 272.47
2021-10-02 18:00:00 233.76 261.21 272.72
2021-10-02 21:00:00 234.09 261.40 273.56
2021-10-03 00:00:00 233.80 261.47 273.33
2021-10-03 03:00:00 233.42 261.46 273.35
2021-10-03 06:00:00 233.05 261.42 273.54
2021-10-03 09:00:00 233.00 261.42 273.43
2021-10-03 12:00:00 233.35 261.49 273.40
2021-10-03 15:00:00 234.14 261.65 272.62
2021-10-03 18:00:00 235.07 261.85 272.82
2021-10-03 21:00:00 235.37 261.95 274.25
2021-10-04 00:00:00 236.38 261.89 273.13
2021-10-04 03:00:00 236.03 261.74 272.74
2021-10-04 06:00:00 235.22 261.60 272.58
2021-10-04 09:00:00 233.25 261.45 272.88
2021-10-04 12:00:00 232.76 261.33 273.74
2021-10-04 15:00:00 232.61 261.32 272.75
2021-10-04 18:00:00 231.83 261.31 272.50
2021-10-04 21:00:00 231.69 261.25 272.68
2021-10-05 00:00:00 232.15 261.07 272.24
2021-10-05 03:00:00 232.35 260.83 272.72
2021-10-05 06:00:00 232.54 260.58 272.31
2021-10-05 09:00:00 232.62 260.40 272.90
2021-10-05 12:00:00 232.47 260.32 272.98
2021-10-05 15:00:00 233.04 260.37 272.93
2021-10-05 18:00:00 233.52 260.49 272.80
2021-10-05 21:00:00 234.00 260.59 273.04
2021-10-06 00:00:00 234.11 260.56 273.04
2021-10-06 03:00:00 233.31 260.45 272.98
2021-10-06 06:00:00 233.11 260.34 272.37
2021-10-06 09:00:00 233.05 260.30 272.57
2021-10-06 12:00:00 233.06 260.33 272.84
2021-10-06 15:00:00 233.11 260.47 272.53
2021-10-06 18:00:00 233.16 260.66 272.36
2021-10-06 21:00:00 233.08 260.81 272.56
2021-10-07 00:00:00 233.21 260.77 272.29
2021-10-07 03:00:00 233.16 260.63 272.22
2021-10-07 06:00:00 233.30 260.48 272.09
2021-10-07 09:00:00 233.52 260.43 272.60
2021-10-07 12:00:00 233.79 260.51 272.14
2021-10-07 15:00:00 233.86 260.69 272.53
2021-10-07 18:00:00 233.98 260.94 272.10
2021-10-07 21:00:00 234.18 261.18 272.24
2021-10-08 00:00:00 235.18 261.29 272.32
2021-10-08 03:00:00 235.61 261.29 272.30
2021-10-08 06:00:00 235.88 261.26 272.39
2021-10-08 09:00:00 235.80 261.23 272.55
2021-10-08 12:00:00 235.51 261.26 272.26
2021-10-08 15:00:00 235.87 261.38 272.14
2021-10-08 18:00:00 234.78 261.55 272.14
2021-10-08 21:00:00 233.01 261.68 272.89
2021-10-09 00:00:00 232.50 261.68 272.03