2021-09-29 00:00:00 199.04 218.44 236.95
2021-09-29 03:00:00 199.01 218.41 236.41
2021-09-29 06:00:00 199.57 218.39 235.78
2021-09-29 09:00:00 199.45 218.38 235.76
2021-09-29 12:00:00 199.62 218.38 236.66
2021-09-29 15:00:00 199.78 218.39 237.41
2021-09-29 18:00:00 199.74 218.41 237.94
2021-09-29 21:00:00 199.50 218.41 238.25
2021-09-30 00:00:00 199.42 218.41 238.47
2021-09-30 03:00:00 199.39 218.40 238.62
2021-09-30 06:00:00 199.18 218.38 238.89
2021-09-30 09:00:00 199.20 218.37 239.07
2021-09-30 12:00:00 199.08 218.36 239.75
2021-09-30 15:00:00 198.87 218.35 240.34
2021-09-30 18:00:00 198.55 218.34 240.23
2021-09-30 21:00:00 198.56 218.33 239.89
2021-10-01 00:00:00 198.74 218.32 240.59
2021-10-01 03:00:00 198.52 218.32 240.65
2021-10-01 06:00:00 198.42 218.33 240.60
2021-10-01 09:00:00 198.43 218.34 240.37
2021-10-01 12:00:00 198.43 218.36 240.37
2021-10-01 15:00:00 198.73 218.38 239.70
2021-10-01 18:00:00 198.77 218.41 239.39
2021-10-01 21:00:00 198.89 218.45 239.11
2021-10-02 00:00:00 199.01 218.50 239.71
2021-10-02 03:00:00 199.25 218.55 238.84
2021-10-02 06:00:00 199.51 218.59 238.43
2021-10-02 09:00:00 199.77 218.64 237.56
2021-10-02 12:00:00 199.99 218.68 237.53
2021-10-02 15:00:00 199.73 218.72 237.56
2021-10-02 18:00:00 199.64 218.75 237.68
2021-10-02 21:00:00 199.48 218.78 237.72
2021-10-03 00:00:00 199.25 218.80 238.14
2021-10-03 03:00:00 199.29 218.82 238.08
2021-10-03 06:00:00 199.25 218.85 237.35
2021-10-03 09:00:00 199.32 218.89 237.41
2021-10-03 12:00:00 199.58 218.93 238.10
2021-10-03 15:00:00 199.61 218.97 238.94
2021-10-03 18:00:00 199.63 219.00 238.76
2021-10-03 21:00:00 199.56 219.03 239.59
2021-10-04 00:00:00 199.60 219.07 239.53
2021-10-04 03:00:00 199.52 219.10 239.60
2021-10-04 06:00:00 199.72 219.16 238.70
2021-10-04 09:00:00 199.61 219.22 238.66
2021-10-04 12:00:00 199.54 219.29 238.84
2021-10-04 15:00:00 199.43 219.34 238.36
2021-10-04 18:00:00 199.37 219.39 237.67
2021-10-04 21:00:00 199.51 219.43 237.58
2021-10-05 00:00:00 199.66 219.48 237.97
2021-10-05 03:00:00 199.82 219.53 238.93
2021-10-05 06:00:00 200.09 219.55 239.06
2021-10-05 09:00:00 200.04 219.56 237.38
2021-10-05 12:00:00 199.84 219.55 236.59
2021-10-05 15:00:00 200.18 219.55 236.45
2021-10-05 18:00:00 199.95 219.54 238.14
2021-10-05 21:00:00 199.89 219.53 238.30
2021-10-06 00:00:00 199.74 219.53 237.05
2021-10-06 03:00:00 200.08 219.53 236.93
2021-10-06 06:00:00 200.07 219.53 236.44
2021-10-06 09:00:00 199.95 219.54 236.33
2021-10-06 12:00:00 200.16 219.55 236.88
2021-10-06 15:00:00 199.57 219.57 236.69
2021-10-06 18:00:00 199.41 219.58 236.62
2021-10-06 21:00:00 199.04 219.62 236.97
2021-10-07 00:00:00 199.03 219.65 237.46
2021-10-07 03:00:00 198.94 219.65 236.84
2021-10-07 06:00:00 199.15 219.66 236.75
2021-10-07 09:00:00 199.68 219.69 237.82
2021-10-07 12:00:00 199.84 219.73 237.67
2021-10-07 15:00:00 199.88 219.77 237.44
2021-10-07 18:00:00 200.23 219.81 237.17
2021-10-07 21:00:00 200.23 219.85 237.38
2021-10-08 00:00:00 200.55 219.89 237.07
2021-10-08 03:00:00 200.46 219.93 237.03
2021-10-08 06:00:00 200.25 219.98 237.09
2021-10-08 09:00:00 200.05 220.03 238.14
2021-10-08 12:00:00 200.09 220.06 238.38
2021-10-08 15:00:00 200.24 220.08 238.34
2021-10-08 18:00:00 200.17 220.10 238.52
2021-10-08 21:00:00 200.38 220.12 238.95
2021-10-09 00:00:00 200.81 220.13 238.91