2021-09-04 00:00:00 209.87 268.30 290.48
2021-09-04 03:00:00 210.26 268.08 290.16
2021-09-04 06:00:00 210.67 268.05 291.49
2021-09-04 09:00:00 208.67 268.09 293.12
2021-09-04 12:00:00 208.31 268.13 294.08
2021-09-04 15:00:00 207.42 268.21 293.47
2021-09-04 18:00:00 205.18 268.28 295.83
2021-09-04 21:00:00 201.48 268.34 295.92
2021-09-05 00:00:00 200.77 268.40 291.04
2021-09-05 03:00:00 201.42 268.46 290.99
2021-09-05 06:00:00 205.98 268.54 291.34
2021-09-05 09:00:00 207.47 268.59 293.59
2021-09-05 12:00:00 204.40 268.62 294.39
2021-09-05 15:00:00 203.61 268.67 293.88
2021-09-05 18:00:00 203.21 268.71 294.41
2021-09-05 21:00:00 203.86 268.77 295.73
2021-09-06 00:00:00 204.31 268.82 292.63
2021-09-06 03:00:00 205.77 268.88 291.04
2021-09-06 06:00:00 206.07 268.93 291.87
2021-09-06 09:00:00 205.88 268.97 294.11
2021-09-06 12:00:00 204.50 268.99 294.96
2021-09-06 15:00:00 202.81 269.03 293.91
2021-09-06 18:00:00 201.11 269.05 298.72
2021-09-06 21:00:00 200.54 269.03 298.23
2021-09-07 00:00:00 199.64 268.99 294.08
2021-09-07 03:00:00 201.95 268.97 294.32
2021-09-07 06:00:00 205.70 268.96 294.37
2021-09-07 09:00:00 205.41 268.95 294.49
2021-09-07 12:00:00 203.24 268.93 295.30
2021-09-07 15:00:00 201.40 268.90 295.33
2021-09-07 18:00:00 200.77 268.86 298.49
2021-09-07 21:00:00 200.37 268.84 297.17
2021-09-08 00:00:00 199.85 268.81 295.50
2021-09-08 03:00:00 203.47 268.82 295.31
2021-09-08 06:00:00 206.57 268.85 294.01
2021-09-08 09:00:00 205.78 268.87 294.42
2021-09-08 12:00:00 206.09 268.87 295.69
2021-09-08 15:00:00 206.51 268.89 293.96
2021-09-08 18:00:00 206.50 268.91 296.26
2021-09-08 21:00:00 206.64 268.97 292.91
2021-09-09 00:00:00 206.49 269.02 293.00
2021-09-09 03:00:00 206.69 269.07 292.60
2021-09-09 06:00:00 208.81 269.12 294.18
2021-09-09 09:00:00 208.85 269.15 294.14
2021-09-09 12:00:00 206.56 269.15 295.21
2021-09-09 15:00:00 204.67 269.14 293.41
2021-09-09 18:00:00 202.49 269.14 292.41
2021-09-09 21:00:00 203.33 269.13 292.39
2021-09-10 00:00:00 202.82 269.14 293.00
2021-09-10 03:00:00 204.81 269.20 294.56
2021-09-10 06:00:00 207.03 269.27 295.73
2021-09-10 09:00:00 206.90 269.33 297.73
2021-09-10 12:00:00 205.16 269.37 297.58
2021-09-10 15:00:00 204.03 269.38 297.07
2021-09-10 18:00:00 202.83 269.39 296.98
2021-09-10 21:00:00 201.72 269.41 296.70
2021-09-11 00:00:00 200.90 269.41 296.68
2021-09-11 03:00:00 202.99 269.43 295.28
2021-09-11 06:00:00 205.95 269.44 298.27
2021-09-11 09:00:00 207.39 269.44 298.64
2021-09-11 12:00:00 205.41 269.40 298.14
2021-09-11 15:00:00 204.66 269.34 294.59
2021-09-11 18:00:00 204.14 269.29 297.07
2021-09-11 21:00:00 202.59 269.23 297.59
2021-09-12 00:00:00 203.13 269.17 292.19
2021-09-12 03:00:00 205.19 269.14 293.14
2021-09-12 06:00:00 206.41 269.13 294.76
2021-09-12 09:00:00 206.76 269.13 294.92
2021-09-12 12:00:00 208.16 269.12 295.14
2021-09-12 15:00:00 206.83 269.09 295.21
2021-09-12 18:00:00 204.10 269.05 298.25
2021-09-12 21:00:00 201.95 269.00 298.60
2021-09-13 00:00:00 200.07 268.95 296.63
2021-09-13 03:00:00 198.66 268.95 294.39
2021-09-13 06:00:00 200.36 268.95 292.47
2021-09-13 09:00:00 199.98 268.95 294.24
2021-09-13 12:00:00 202.92 268.93 295.67
2021-09-13 15:00:00 203.39 268.90 294.05
2021-09-13 18:00:00 203.33 268.86 296.60
2021-09-13 21:00:00 202.04 268.82 297.04
2021-09-14 00:00:00 201.24 268.78 294.40