2021-09-04 00:00:00 251.85 276.38 290.44
2021-09-04 03:00:00 252.30 276.19 287.01
2021-09-04 06:00:00 251.79 276.04 287.31
2021-09-04 09:00:00 251.47 275.97 287.44
2021-09-04 12:00:00 251.02 276.04 287.81
2021-09-04 15:00:00 250.26 276.30 292.67
2021-09-04 18:00:00 250.26 276.49 295.83
2021-09-04 21:00:00 251.96 276.61 295.92
2021-09-05 00:00:00 251.98 276.60 289.71
2021-09-05 03:00:00 251.50 276.54 288.88
2021-09-05 06:00:00 250.12 276.43 289.57
2021-09-05 09:00:00 248.21 276.36 289.50
2021-09-05 12:00:00 247.88 276.39 289.36
2021-09-05 15:00:00 246.61 276.60 290.86
2021-09-05 18:00:00 247.85 276.73 294.41
2021-09-05 21:00:00 250.47 276.77 295.73
2021-09-06 00:00:00 252.55 276.65 292.63
2021-09-06 03:00:00 253.21 276.50 288.51
2021-09-06 06:00:00 253.70 276.34 287.29
2021-09-06 09:00:00 253.91 276.25 288.44
2021-09-06 12:00:00 253.58 276.29 289.43
2021-09-06 15:00:00 253.57 276.55 293.42
2021-09-06 18:00:00 255.30 276.77 298.72
2021-09-06 21:00:00 257.18 276.89 298.23
2021-09-07 00:00:00 256.25 276.85 294.08
2021-09-07 03:00:00 256.22 276.77 294.32
2021-09-07 06:00:00 255.13 276.67 294.37
2021-09-07 09:00:00 253.38 276.60 292.94
2021-09-07 12:00:00 251.99 276.63 291.66
2021-09-07 15:00:00 252.49 276.84 295.33
2021-09-07 18:00:00 251.95 276.95 298.49
2021-09-07 21:00:00 251.26 277.01 297.17
2021-09-08 00:00:00 251.06 276.99 291.10
2021-09-08 03:00:00 252.00 276.95 288.50
2021-09-08 06:00:00 251.54 276.87 287.59
2021-09-08 09:00:00 254.32 276.84 287.05
2021-09-08 12:00:00 256.07 276.91 287.85
2021-09-08 15:00:00 257.14 277.14 290.91
2021-09-08 18:00:00 257.61 277.28 296.26
2021-09-08 21:00:00 256.78 277.33 292.91
2021-09-09 00:00:00 255.07 277.28 288.05
2021-09-09 03:00:00 252.47 277.19 287.97
2021-09-09 06:00:00 251.62 277.08 288.08
2021-09-09 09:00:00 251.39 277.00 287.63
2021-09-09 12:00:00 251.22 277.02 287.63
2021-09-09 15:00:00 251.45 277.20 289.08
2021-09-09 18:00:00 251.92 277.30 290.91
2021-09-09 21:00:00 252.09 277.29 292.22
2021-09-10 00:00:00 250.02 277.19 288.59
2021-09-10 03:00:00 250.63 277.07 288.43
2021-09-10 06:00:00 251.46 276.92 288.26
2021-09-10 09:00:00 251.68 276.80 288.48
2021-09-10 12:00:00 251.96 276.80 288.46
2021-09-10 15:00:00 252.51 277.01 288.50
2021-09-10 18:00:00 253.00 277.20 293.29
2021-09-10 21:00:00 253.35 277.28 294.95
2021-09-11 00:00:00 253.74 277.23 287.91
2021-09-11 03:00:00 253.75 277.15 288.10
2021-09-11 06:00:00 253.90 277.07 289.20
2021-09-11 09:00:00 254.05 276.99 289.12
2021-09-11 12:00:00 254.10 277.01 288.93
2021-09-11 15:00:00 254.37 277.21 292.25
2021-09-11 18:00:00 254.77 277.39 297.07
2021-09-11 21:00:00 255.05 277.50 297.59
2021-09-12 00:00:00 255.15 277.47 291.71
2021-09-12 03:00:00 255.64 277.37 293.14
2021-09-12 06:00:00 256.10 277.19 294.76
2021-09-12 09:00:00 255.14 276.99 294.92
2021-09-12 12:00:00 254.21 276.89 295.14
2021-09-12 15:00:00 255.06 277.05 295.21
2021-09-12 18:00:00 255.66 277.21 298.25
2021-09-12 21:00:00 255.42 277.27 298.60
2021-09-13 00:00:00 256.02 277.25 296.63
2021-09-13 03:00:00 254.84 277.18 294.39
2021-09-13 06:00:00 254.80 277.03 292.32
2021-09-13 09:00:00 253.85 276.88 291.39
2021-09-13 12:00:00 251.99 276.81 290.48
2021-09-13 15:00:00 250.90 276.91 292.69
2021-09-13 18:00:00 249.41 276.94 296.60
2021-09-13 21:00:00 248.60 276.93 297.04
2021-09-14 00:00:00 247.76 276.81 290.69