2021-09-04 00:00:00 192.95 211.61 232.03
2021-09-04 03:00:00 192.16 211.62 232.94
2021-09-04 06:00:00 191.87 211.62 232.22
2021-09-04 09:00:00 191.60 211.63 231.76
2021-09-04 12:00:00 191.24 211.65 231.66
2021-09-04 15:00:00 191.04 211.66 232.26
2021-09-04 18:00:00 191.08 211.67 232.15
2021-09-04 21:00:00 191.61 211.65 232.10
2021-09-05 00:00:00 191.55 211.63 231.39
2021-09-05 03:00:00 191.54 211.61 232.12
2021-09-05 06:00:00 191.67 211.60 231.84
2021-09-05 09:00:00 191.93 211.60 231.15
2021-09-05 12:00:00 192.12 211.59 231.38
2021-09-05 15:00:00 192.11 211.56 232.69
2021-09-05 18:00:00 191.79 211.54 232.96
2021-09-05 21:00:00 191.86 211.54 234.58
2021-09-06 00:00:00 192.27 211.54 232.94
2021-09-06 03:00:00 192.65 211.54 233.19
2021-09-06 06:00:00 193.06 211.56 233.45
2021-09-06 09:00:00 192.99 211.58 233.48
2021-09-06 12:00:00 193.23 211.58 233.61
2021-09-06 15:00:00 193.58 211.58 232.72
2021-09-06 18:00:00 193.50 211.58 232.60
2021-09-06 21:00:00 193.25 211.59 231.70
2021-09-07 00:00:00 193.26 211.60 231.23
2021-09-07 03:00:00 193.61 211.61 231.38
2021-09-07 06:00:00 193.46 211.64 231.76
2021-09-07 09:00:00 193.42 211.67 232.45
2021-09-07 12:00:00 193.20 211.70 233.88
2021-09-07 15:00:00 193.47 211.73 238.74
2021-09-07 18:00:00 192.94 211.75 236.97
2021-09-07 21:00:00 193.06 211.77 238.37
2021-09-08 00:00:00 193.19 211.77 235.74
2021-09-08 03:00:00 193.14 211.78 235.40
2021-09-08 06:00:00 192.97 211.81 234.44
2021-09-08 09:00:00 192.62 211.83 234.11
2021-09-08 12:00:00 192.48 211.85 233.52
2021-09-08 15:00:00 192.21 211.81 233.02
2021-09-08 18:00:00 192.39 211.78 233.29
2021-09-08 21:00:00 192.00 211.77 233.25
2021-09-09 00:00:00 191.76 211.78 232.49
2021-09-09 03:00:00 191.89 211.80 232.26
2021-09-09 06:00:00 191.95 211.82 232.26
2021-09-09 09:00:00 192.05 211.85 232.05
2021-09-09 12:00:00 191.96 211.87 231.63
2021-09-09 15:00:00 191.85 211.88 232.12
2021-09-09 18:00:00 191.81 211.91 231.75
2021-09-09 21:00:00 191.21 211.94 230.10
2021-09-10 00:00:00 191.20 211.96 230.65
2021-09-10 03:00:00 191.38 211.98 231.86
2021-09-10 06:00:00 191.59 212.01 229.91
2021-09-10 09:00:00 191.59 212.06 230.35
2021-09-10 12:00:00 191.57 212.08 229.68
2021-09-10 15:00:00 191.77 212.10 229.50
2021-09-10 18:00:00 191.86 212.13 228.92
2021-09-10 21:00:00 191.87 212.15 229.22
2021-09-11 00:00:00 191.88 212.15 230.80
2021-09-11 03:00:00 191.87 212.14 231.51
2021-09-11 06:00:00 191.82 212.14 231.85
2021-09-11 09:00:00 191.89 212.14 232.98
2021-09-11 12:00:00 192.21 212.12 234.61
2021-09-11 15:00:00 192.29 212.09 234.76
2021-09-11 18:00:00 192.35 212.06 234.58
2021-09-11 21:00:00 192.71 212.05 234.48
2021-09-12 00:00:00 192.76 212.03 234.60
2021-09-12 03:00:00 192.75 212.00 234.29
2021-09-12 06:00:00 192.43 211.98 234.05
2021-09-12 09:00:00 192.36 211.97 233.83
2021-09-12 12:00:00 192.62 211.96 233.29
2021-09-12 15:00:00 193.00 211.96 232.93
2021-09-12 18:00:00 193.05 211.97 232.64
2021-09-12 21:00:00 193.00 211.99 232.84
2021-09-13 00:00:00 192.78 211.98 232.51
2021-09-13 03:00:00 192.83 211.96 234.12
2021-09-13 06:00:00 193.07 211.96 236.72
2021-09-13 09:00:00 193.29 211.96 238.11
2021-09-13 12:00:00 193.18 211.96 238.28
2021-09-13 15:00:00 193.33 211.97 237.72
2021-09-13 18:00:00 193.37 211.99 231.97
2021-09-13 21:00:00 193.39 211.99 233.39
2021-09-14 00:00:00 193.35 211.97 232.51