2021-08-20 00:00:00 230.06 259.27 269.59
2021-08-20 03:00:00 230.31 259.19 269.53
2021-08-20 06:00:00 230.69 259.15 269.81
2021-08-20 09:00:00 230.06 259.09 270.29
2021-08-20 12:00:00 230.74 259.05 271.20
2021-08-20 15:00:00 231.39 259.10 270.72
2021-08-20 18:00:00 231.06 259.18 270.80
2021-08-20 21:00:00 231.13 259.26 270.98
2021-08-21 00:00:00 231.17 259.26 271.06
2021-08-21 03:00:00 230.67 259.23 270.90
2021-08-21 06:00:00 230.95 259.20 270.52
2021-08-21 09:00:00 231.22 259.22 270.65
2021-08-21 12:00:00 231.86 259.29 271.14
2021-08-21 15:00:00 232.45 259.43 271.30
2021-08-21 18:00:00 232.72 259.60 271.30
2021-08-21 21:00:00 234.35 259.72 271.38
2021-08-22 00:00:00 234.41 259.73 271.43
2021-08-22 03:00:00 234.85 259.67 272.25
2021-08-22 06:00:00 235.01 259.63 271.76
2021-08-22 09:00:00 235.11 259.65 271.42
2021-08-22 12:00:00 235.04 259.71 271.72
2021-08-22 15:00:00 234.79 259.82 272.26
2021-08-22 18:00:00 234.56 259.96 272.45
2021-08-22 21:00:00 234.25 260.07 272.28
2021-08-23 00:00:00 233.89 260.08 272.31
2021-08-23 03:00:00 233.55 260.04 272.20
2021-08-23 06:00:00 233.26 260.02 272.62
2021-08-23 09:00:00 233.43 260.00 273.24
2021-08-23 12:00:00 233.11 260.03 272.86
2021-08-23 15:00:00 232.07 260.13 272.77
2021-08-23 18:00:00 231.36 260.24 272.60
2021-08-23 21:00:00 231.40 260.30 272.58
2021-08-24 00:00:00 231.37 260.24 272.47
2021-08-24 03:00:00 231.64 260.11 272.44
2021-08-24 06:00:00 232.11 260.00 272.49
2021-08-24 09:00:00 233.02 259.94 272.28
2021-08-24 12:00:00 232.91 259.94 272.69
2021-08-24 15:00:00 232.91 260.03 272.28
2021-08-24 18:00:00 232.90 260.17 272.39
2021-08-24 21:00:00 232.85 260.25 272.32
2021-08-25 00:00:00 235.09 260.20 273.82
2021-08-25 03:00:00 235.71 260.09 274.61
2021-08-25 06:00:00 236.28 260.00 275.63
2021-08-25 09:00:00 236.48 259.99 275.55
2021-08-25 12:00:00 236.19 260.02 275.89
2021-08-25 15:00:00 235.49 260.13 275.09
2021-08-25 18:00:00 235.29 260.31 275.59
2021-08-25 21:00:00 235.77 260.45 276.38
2021-08-26 00:00:00 235.79 260.47 276.42
2021-08-26 03:00:00 234.92 260.43 276.20
2021-08-26 06:00:00 236.03 260.39 276.06
2021-08-26 09:00:00 236.81 260.39 274.82
2021-08-26 12:00:00 236.52 260.47 274.32
2021-08-26 15:00:00 236.65 260.65 274.99
2021-08-26 18:00:00 236.98 260.83 274.73
2021-08-26 21:00:00 237.12 260.94 274.31
2021-08-27 00:00:00 236.94 260.90 273.80
2021-08-27 03:00:00 236.64 260.79 273.91
2021-08-27 06:00:00 237.70 260.72 274.10
2021-08-27 09:00:00 237.67 260.66 273.75
2021-08-27 12:00:00 237.06 260.62 273.71
2021-08-27 15:00:00 235.37 260.67 273.36
2021-08-27 18:00:00 234.87 260.77 273.43
2021-08-27 21:00:00 234.61 260.82 273.55
2021-08-28 00:00:00 234.80 260.79 273.46
2021-08-28 03:00:00 234.66 260.73 274.28
2021-08-28 06:00:00 234.42 260.65 273.80
2021-08-28 09:00:00 234.18 260.58 273.42
2021-08-28 12:00:00 233.90 260.58 274.00
2021-08-28 15:00:00 233.71 260.65 273.21
2021-08-28 18:00:00 233.85 260.72 272.94
2021-08-28 21:00:00 233.66 260.74 272.78
2021-08-29 00:00:00 232.85 260.67 272.91
2021-08-29 03:00:00 231.67 260.56 272.42
2021-08-29 06:00:00 231.03 260.45 272.47
2021-08-29 09:00:00 230.36 260.35 272.10
2021-08-29 12:00:00 230.40 260.30 271.91
2021-08-29 15:00:00 230.50 260.32 272.31
2021-08-29 18:00:00 230.45 260.35 272.14
2021-08-29 21:00:00 230.28 260.37 271.94
2021-08-30 00:00:00 230.45 260.32 271.94