2021-08-20 00:00:00 199.34 222.63 240.37
2021-08-20 03:00:00 199.25 222.59 239.91
2021-08-20 06:00:00 199.19 222.59 240.35
2021-08-20 09:00:00 199.11 222.61 242.79
2021-08-20 12:00:00 198.60 222.63 242.85
2021-08-20 15:00:00 198.19 222.65 242.54
2021-08-20 18:00:00 198.00 222.67 242.52
2021-08-20 21:00:00 197.71 222.67 242.31
2021-08-21 00:00:00 197.76 222.69 242.05
2021-08-21 03:00:00 197.48 222.68 241.85
2021-08-21 06:00:00 197.21 222.67 241.99
2021-08-21 09:00:00 197.03 222.66 242.54
2021-08-21 12:00:00 196.55 222.67 243.22
2021-08-21 15:00:00 196.45 222.66 242.90
2021-08-21 18:00:00 196.36 222.65 242.24
2021-08-21 21:00:00 196.27 222.65 242.70
2021-08-22 00:00:00 196.57 222.64 242.78
2021-08-22 03:00:00 196.67 222.62 243.61
2021-08-22 06:00:00 196.57 222.61 242.79
2021-08-22 09:00:00 197.05 222.63 242.63
2021-08-22 12:00:00 197.51 222.64 243.10
2021-08-22 15:00:00 197.62 222.65 243.25
2021-08-22 18:00:00 197.75 222.67 243.00
2021-08-22 21:00:00 198.11 222.69 241.72
2021-08-23 00:00:00 198.26 222.71 242.57
2021-08-23 03:00:00 198.43 222.70 241.38
2021-08-23 06:00:00 198.39 222.70 241.26
2021-08-23 09:00:00 198.43 222.70 241.81
2021-08-23 12:00:00 198.42 222.69 243.51
2021-08-23 15:00:00 198.58 222.68 242.08
2021-08-23 18:00:00 198.66 222.67 243.86
2021-08-23 21:00:00 198.70 222.68 243.56
2021-08-24 00:00:00 198.82 222.68 242.21
2021-08-24 03:00:00 199.02 222.69 242.25
2021-08-24 06:00:00 199.13 222.71 241.85
2021-08-24 09:00:00 199.05 222.76 242.65
2021-08-24 12:00:00 199.01 222.79 243.69
2021-08-24 15:00:00 198.83 222.82 243.22
2021-08-24 18:00:00 198.87 222.86 242.40
2021-08-24 21:00:00 199.04 222.88 243.23
2021-08-25 00:00:00 198.84 222.90 242.89
2021-08-25 03:00:00 198.78 222.91 242.38
2021-08-25 06:00:00 198.87 222.92 242.22
2021-08-25 09:00:00 198.94 222.92 244.64
2021-08-25 12:00:00 198.72 222.91 244.17
2021-08-25 15:00:00 198.59 222.90 244.46
2021-08-25 18:00:00 198.67 222.92 242.85
2021-08-25 21:00:00 198.94 222.92 243.68
2021-08-26 00:00:00 199.19 222.92 243.06
2021-08-26 03:00:00 199.38 222.92 242.32
2021-08-26 06:00:00 199.19 222.92 242.49
2021-08-26 09:00:00 199.09 222.93 242.26
2021-08-26 12:00:00 199.03 222.93 242.95
2021-08-26 15:00:00 198.97 222.94 243.26
2021-08-26 18:00:00 198.73 222.95 242.70
2021-08-26 21:00:00 198.66 222.97 242.22
2021-08-27 00:00:00 198.63 222.98 241.56
2021-08-27 03:00:00 198.51 222.98 241.95
2021-08-27 06:00:00 198.51 223.00 241.75
2021-08-27 09:00:00 198.52 223.03 242.01
2021-08-27 12:00:00 198.38 223.07 243.55
2021-08-27 15:00:00 198.38 223.10 243.64
2021-08-27 18:00:00 198.47 223.12 242.10
2021-08-27 21:00:00 198.52 223.12 242.20
2021-08-28 00:00:00 198.55 223.09 241.97
2021-08-28 03:00:00 198.60 223.07 241.54
2021-08-28 06:00:00 198.80 223.05 241.18
2021-08-28 09:00:00 198.87 223.04 241.50
2021-08-28 12:00:00 198.90 223.03 241.73
2021-08-28 15:00:00 199.06 223.01 242.54
2021-08-28 18:00:00 199.21 223.01 241.73
2021-08-28 21:00:00 199.06 223.00 241.23
2021-08-29 00:00:00 198.88 222.99 240.84
2021-08-29 03:00:00 199.14 222.99 240.81
2021-08-29 06:00:00 199.38 223.00 241.06
2021-08-29 09:00:00 199.18 223.01 242.09
2021-08-29 12:00:00 199.58 223.04 242.00
2021-08-29 15:00:00 199.81 223.06 242.21
2021-08-29 18:00:00 199.77 223.08 242.81
2021-08-29 21:00:00 199.05 223.08 241.90
2021-08-30 00:00:00 198.45 223.06 240.94