2021-08-20 00:00:00 216.91 228.16 240.37
2021-08-20 03:00:00 217.01 228.08 239.91
2021-08-20 06:00:00 216.90 228.07 240.35
2021-08-20 09:00:00 217.01 228.11 242.79
2021-08-20 12:00:00 216.39 228.13 242.85
2021-08-20 15:00:00 216.36 228.13 242.54
2021-08-20 18:00:00 215.93 228.15 242.52
2021-08-20 21:00:00 215.52 228.11 242.31
2021-08-21 00:00:00 215.31 228.13 242.05
2021-08-21 03:00:00 214.94 228.11 241.85
2021-08-21 06:00:00 215.00 228.09 241.99
2021-08-21 09:00:00 214.66 228.08 242.54
2021-08-21 12:00:00 214.29 228.08 243.22
2021-08-21 15:00:00 214.14 228.06 242.90
2021-08-21 18:00:00 214.39 228.07 242.24
2021-08-21 21:00:00 214.39 228.09 242.70
2021-08-22 00:00:00 214.13 228.09 242.78
2021-08-22 03:00:00 214.10 228.08 243.61
2021-08-22 06:00:00 214.25 228.08 242.79
2021-08-22 09:00:00 214.22 228.11 242.63
2021-08-22 12:00:00 214.04 228.15 243.10
2021-08-22 15:00:00 214.18 228.19 243.25
2021-08-22 18:00:00 214.47 228.26 243.00
2021-08-22 21:00:00 214.45 228.32 241.72
2021-08-23 00:00:00 214.58 228.37 242.57
2021-08-23 03:00:00 214.13 228.37 241.38
2021-08-23 06:00:00 214.42 228.37 241.26
2021-08-23 09:00:00 214.55 228.37 241.81
2021-08-23 12:00:00 214.71 228.34 243.51
2021-08-23 15:00:00 215.12 228.29 242.08
2021-08-23 18:00:00 215.22 228.25 243.86
2021-08-23 21:00:00 215.18 228.24 243.56
2021-08-24 00:00:00 215.46 228.23 242.21
2021-08-24 03:00:00 216.02 228.23 242.25
2021-08-24 06:00:00 216.50 228.23 241.85
2021-08-24 09:00:00 216.68 228.26 242.65
2021-08-24 12:00:00 216.90 228.28 243.69
2021-08-24 15:00:00 217.28 228.30 243.22
2021-08-24 18:00:00 217.53 228.34 242.40
2021-08-24 21:00:00 217.58 228.36 243.23
2021-08-25 00:00:00 217.51 228.36 242.89
2021-08-25 03:00:00 217.38 228.37 242.38
2021-08-25 06:00:00 216.73 228.35 242.22
2021-08-25 09:00:00 216.86 228.33 244.64
2021-08-25 12:00:00 216.50 228.29 244.17
2021-08-25 15:00:00 216.77 228.25 244.46
2021-08-25 18:00:00 216.56 228.25 242.85
2021-08-25 21:00:00 216.53 228.22 243.68
2021-08-26 00:00:00 217.08 228.19 243.06
2021-08-26 03:00:00 216.84 228.17 242.32
2021-08-26 06:00:00 216.68 228.16 242.49
2021-08-26 09:00:00 217.50 228.15 242.26
2021-08-26 12:00:00 217.48 228.13 242.95
2021-08-26 15:00:00 217.31 228.11 243.26
2021-08-26 18:00:00 216.97 228.10 242.70
2021-08-26 21:00:00 217.06 228.09 242.22
2021-08-27 00:00:00 217.12 228.07 241.56
2021-08-27 03:00:00 217.05 228.06 241.95
2021-08-27 06:00:00 216.71 228.08 241.75
2021-08-27 09:00:00 216.70 228.13 242.01
2021-08-27 12:00:00 216.76 228.19 243.55
2021-08-27 15:00:00 216.46 228.23 243.64
2021-08-27 18:00:00 216.43 228.24 242.10
2021-08-27 21:00:00 216.57 228.21 242.20
2021-08-28 00:00:00 216.57 228.16 241.97
2021-08-28 03:00:00 216.62 228.09 241.54
2021-08-28 06:00:00 216.57 228.05 241.18
2021-08-28 09:00:00 216.31 228.02 241.50
2021-08-28 12:00:00 215.59 227.99 241.73
2021-08-28 15:00:00 215.89 227.98 242.54
2021-08-28 18:00:00 215.95 227.97 241.73
2021-08-28 21:00:00 215.75 227.93 241.23
2021-08-29 00:00:00 215.69 227.92 240.84
2021-08-29 03:00:00 216.03 227.93 240.81
2021-08-29 06:00:00 215.96 227.95 241.06
2021-08-29 09:00:00 215.45 227.97 242.09
2021-08-29 12:00:00 215.49 228.00 242.00
2021-08-29 15:00:00 215.21 228.03 242.21
2021-08-29 18:00:00 215.26 228.04 242.81
2021-08-29 21:00:00 215.04 228.03 241.90
2021-08-30 00:00:00 215.10 227.99 240.94