2021-08-20 00:00:00 201.72 225.25 235.13
2021-08-20 03:00:00 202.19 225.14 234.55
2021-08-20 06:00:00 202.42 225.03 234.84
2021-08-20 09:00:00 202.97 224.98 234.48
2021-08-20 12:00:00 203.20 224.96 234.37
2021-08-20 15:00:00 203.77 225.00 234.71
2021-08-20 18:00:00 203.99 225.06 234.89
2021-08-20 21:00:00 204.09 225.11 235.31
2021-08-21 00:00:00 204.17 225.14 235.62
2021-08-21 03:00:00 204.09 225.13 235.83
2021-08-21 06:00:00 204.25 225.10 235.20
2021-08-21 09:00:00 204.36 225.11 234.97
2021-08-21 12:00:00 204.02 225.18 234.87
2021-08-21 15:00:00 203.63 225.29 234.65
2021-08-21 18:00:00 204.12 225.41 234.72
2021-08-21 21:00:00 203.90 225.46 234.89
2021-08-22 00:00:00 203.80 225.48 235.56
2021-08-22 03:00:00 203.36 225.48 235.95
2021-08-22 06:00:00 203.32 225.52 237.46
2021-08-22 09:00:00 203.66 225.61 235.83
2021-08-22 12:00:00 204.45 225.70 235.88
2021-08-22 15:00:00 204.51 225.76 236.10
2021-08-22 18:00:00 204.44 225.78 236.47
2021-08-22 21:00:00 204.38 225.78 236.27
2021-08-23 00:00:00 204.28 225.73 236.26
2021-08-23 03:00:00 204.24 225.61 237.06
2021-08-23 06:00:00 204.30 225.47 237.48
2021-08-23 09:00:00 204.00 225.35 237.39
2021-08-23 12:00:00 203.83 225.30 237.02
2021-08-23 15:00:00 203.66 225.31 236.72
2021-08-23 18:00:00 203.59 225.32 237.56
2021-08-23 21:00:00 203.72 225.26 238.77
2021-08-24 00:00:00 203.71 225.19 238.44
2021-08-24 03:00:00 203.70 225.12 239.45
2021-08-24 06:00:00 203.73 225.05 237.94
2021-08-24 09:00:00 203.52 224.97 238.21
2021-08-24 12:00:00 203.23 224.97 237.31
2021-08-24 15:00:00 203.26 225.04 237.60
2021-08-24 18:00:00 202.95 225.14 238.63
2021-08-24 21:00:00 203.22 225.25 239.05
2021-08-25 00:00:00 203.22 225.33 238.40
2021-08-25 03:00:00 202.89 225.39 239.60
2021-08-25 06:00:00 202.56 225.44 239.23
2021-08-25 09:00:00 202.29 225.48 239.45
2021-08-25 12:00:00 202.18 225.58 238.97
2021-08-25 15:00:00 202.28 225.72 239.64
2021-08-25 18:00:00 202.73 225.86 239.85
2021-08-25 21:00:00 202.98 225.98 239.09
2021-08-26 00:00:00 202.93 226.06 237.93
2021-08-26 03:00:00 203.09 226.12 237.87
2021-08-26 06:00:00 203.92 226.13 237.38
2021-08-26 09:00:00 204.08 226.12 237.19
2021-08-26 12:00:00 204.29 226.12 237.57
2021-08-26 15:00:00 203.97 226.20 237.76
2021-08-26 18:00:00 204.39 226.33 237.98
2021-08-26 21:00:00 204.75 226.47 237.75
2021-08-27 00:00:00 204.88 226.55 237.72
2021-08-27 03:00:00 205.23 226.59 238.21
2021-08-27 06:00:00 206.07 226.58 237.30
2021-08-27 09:00:00 206.03 226.58 237.28
2021-08-27 12:00:00 205.76 226.63 237.09
2021-08-27 15:00:00 206.18 226.74 236.87
2021-08-27 18:00:00 207.66 226.81 237.80
2021-08-27 21:00:00 209.17 226.82 237.39
2021-08-28 00:00:00 208.13 226.73 237.37
2021-08-28 03:00:00 207.69 226.59 237.14
2021-08-28 06:00:00 207.74 226.46 236.86
2021-08-28 09:00:00 207.42 226.35 237.03
2021-08-28 12:00:00 207.15 226.28 236.80
2021-08-28 15:00:00 206.72 226.27 237.04
2021-08-28 18:00:00 206.93 226.27 237.27
2021-08-28 21:00:00 206.90 226.27 236.89
2021-08-29 00:00:00 206.94 226.25 236.88
2021-08-29 03:00:00 206.52 226.22 236.60
2021-08-29 06:00:00 206.75 226.16 237.72
2021-08-29 09:00:00 206.44 226.10 237.10
2021-08-29 12:00:00 206.61 226.09 236.96
2021-08-29 15:00:00 206.56 226.11 236.58
2021-08-29 18:00:00 206.65 226.11 237.24
2021-08-29 21:00:00 206.73 226.09 236.63
2021-08-30 00:00:00 207.28 226.03 236.60