2021-07-26 00:00:00 213.46 223.48 237.95
2021-07-26 03:00:00 213.66 223.47 237.93
2021-07-26 06:00:00 213.68 223.46 237.68
2021-07-26 09:00:00 213.60 223.50 238.02
2021-07-26 12:00:00 213.66 223.52 237.44
2021-07-26 15:00:00 213.70 223.51 237.59
2021-07-26 18:00:00 213.97 223.52 237.34
2021-07-26 21:00:00 213.81 223.48 237.30
2021-07-27 00:00:00 213.67 223.47 237.16
2021-07-27 03:00:00 213.47 223.46 237.32
2021-07-27 06:00:00 212.96 223.46 237.05
2021-07-27 09:00:00 213.63 223.46 236.85
2021-07-27 12:00:00 213.77 223.46 237.14
2021-07-27 15:00:00 213.75 223.43 236.83
2021-07-27 18:00:00 213.19 223.39 237.05
2021-07-27 21:00:00 213.09 223.39 236.73
2021-07-28 00:00:00 212.86 223.38 236.89
2021-07-28 03:00:00 212.89 223.36 236.95
2021-07-28 06:00:00 212.38 223.34 236.31
2021-07-28 09:00:00 212.61 223.30 236.14
2021-07-28 12:00:00 212.72 223.28 236.09
2021-07-28 15:00:00 212.64 223.22 236.24
2021-07-28 18:00:00 212.78 223.17 236.04
2021-07-28 21:00:00 212.53 223.15 235.81
2021-07-29 00:00:00 212.82 223.10 235.77
2021-07-29 03:00:00 212.63 223.04 235.78
2021-07-29 06:00:00 212.39 223.04 235.84
2021-07-29 09:00:00 212.43 223.05 236.35
2021-07-29 12:00:00 212.21 223.01 236.17
2021-07-29 15:00:00 212.35 222.97 236.76
2021-07-29 18:00:00 212.69 222.96 236.50
2021-07-29 21:00:00 212.80 222.97 236.56
2021-07-30 00:00:00 212.83 222.98 236.38
2021-07-30 03:00:00 211.73 223.00 236.36
2021-07-30 06:00:00 212.30 223.04 236.24
2021-07-30 09:00:00 212.04 223.07 236.06
2021-07-30 12:00:00 211.66 223.06 236.14
2021-07-30 15:00:00 211.63 223.04 235.99
2021-07-30 18:00:00 211.37 223.02 235.98
2021-07-30 21:00:00 211.04 223.03 235.95
2021-07-31 00:00:00 212.10 223.02 235.81
2021-07-31 03:00:00 211.88 223.02 235.33
2021-07-31 06:00:00 211.82 223.03 234.91
2021-07-31 09:00:00 212.63 223.04 234.46
2021-07-31 12:00:00 212.86 223.03 234.12
2021-07-31 15:00:00 212.81 223.02 234.13
2021-07-31 18:00:00 212.69 223.02 234.46
2021-07-31 21:00:00 213.04 223.04 234.73
2021-08-01 00:00:00 213.11 223.02 235.15
2021-08-01 03:00:00 212.70 223.01 235.23
2021-08-01 06:00:00 212.51 223.00 235.56
2021-08-01 09:00:00 212.59 223.01 235.64
2021-08-01 12:00:00 212.36 223.00 235.88
2021-08-01 15:00:00 212.19 222.98 235.88
2021-08-01 18:00:00 212.20 222.97 235.87
2021-08-01 21:00:00 212.53 222.96 235.66
2021-08-02 00:00:00 212.47 222.97 235.74
2021-08-02 03:00:00 212.74 222.99 235.52
2021-08-02 06:00:00 212.85 223.03 235.58
2021-08-02 09:00:00 212.78 223.07 235.70
2021-08-02 12:00:00 213.02 223.10 235.89
2021-08-02 15:00:00 212.77 223.12 236.27
2021-08-02 18:00:00 212.58 223.15 236.33
2021-08-02 21:00:00 212.30 223.20 236.57
2021-08-03 00:00:00 212.19 223.25 236.86
2021-08-03 03:00:00 212.24 223.30 236.89
2021-08-03 06:00:00 212.25 223.34 237.15
2021-08-03 09:00:00 212.31 223.38 237.26
2021-08-03 12:00:00 212.34 223.42 237.66
2021-08-03 15:00:00 212.36 223.45 237.65
2021-08-03 18:00:00 212.81 223.51 238.25
2021-08-03 21:00:00 213.28 223.55 238.41
2021-08-04 00:00:00 213.43 223.60 238.35
2021-08-04 03:00:00 213.30 223.64 238.75
2021-08-04 06:00:00 213.52 223.68 238.78
2021-08-04 09:00:00 213.63 223.72 238.91
2021-08-04 12:00:00 213.72 223.75 239.10
2021-08-04 15:00:00 213.51 223.77 239.25
2021-08-04 18:00:00 213.33 223.78 238.84
2021-08-04 21:00:00 213.77 223.82 238.64
2021-08-05 00:00:00 213.74 223.86 238.53