2021-07-21 00:00:00 259.33 286.50 302.46
2021-07-21 03:00:00 258.19 286.15 301.54
2021-07-21 06:00:00 258.77 285.88 301.17
2021-07-21 09:00:00 258.20 285.66 300.91
2021-07-21 12:00:00 255.17 285.63 300.55
2021-07-21 15:00:00 254.83 286.12 301.46
2021-07-21 18:00:00 254.06 286.70 304.06
2021-07-21 21:00:00 252.66 286.77 304.62
2021-07-22 00:00:00 251.63 286.49 303.17
2021-07-22 03:00:00 251.74 286.31 301.21
2021-07-22 06:00:00 252.11 286.06 300.78
2021-07-22 09:00:00 252.29 285.89 299.46
2021-07-22 12:00:00 252.03 285.91 299.04
2021-07-22 15:00:00 251.69 286.44 301.43
2021-07-22 18:00:00 252.23 287.03 305.65
2021-07-22 21:00:00 251.90 287.08 305.71
2021-07-23 00:00:00 250.99 286.78 302.54
2021-07-23 03:00:00 250.46 286.57 300.70
2021-07-23 06:00:00 250.26 286.34 300.34
2021-07-23 09:00:00 250.23 286.14 299.22
2021-07-23 12:00:00 250.53 286.09 299.16
2021-07-23 15:00:00 250.51 286.53 300.72
2021-07-23 18:00:00 251.18 287.04 303.40
2021-07-23 21:00:00 251.21 286.99 303.93
2021-07-24 00:00:00 251.29 286.57 302.32
2021-07-24 03:00:00 252.49 286.22 300.24
2021-07-24 06:00:00 254.17 285.86 299.58
2021-07-24 09:00:00 254.44 285.54 298.97
2021-07-24 12:00:00 254.20 285.39 298.24
2021-07-24 15:00:00 252.92 285.84 300.99
2021-07-24 18:00:00 250.37 286.35 304.43
2021-07-24 21:00:00 251.06 286.32 305.53
2021-07-25 00:00:00 252.42 285.95 302.81
2021-07-25 03:00:00 252.70 285.67 299.78
2021-07-25 06:00:00 253.82 285.42 299.18
2021-07-25 09:00:00 254.49 285.20 299.79
2021-07-25 12:00:00 254.22 285.15 300.12
2021-07-25 15:00:00 254.51 285.66 300.38
2021-07-25 18:00:00 254.77 286.27 303.49
2021-07-25 21:00:00 255.93 286.33 305.09
2021-07-26 00:00:00 257.47 286.01 302.29
2021-07-26 03:00:00 257.60 285.75 300.19
2021-07-26 06:00:00 257.06 285.52 298.84
2021-07-26 09:00:00 256.38 285.32 299.13
2021-07-26 12:00:00 256.47 285.30 298.93
2021-07-26 15:00:00 259.22 285.83 301.50
2021-07-26 18:00:00 260.32 286.45 304.36
2021-07-26 21:00:00 259.10 286.47 305.47
2021-07-27 00:00:00 256.89 286.08 301.54
2021-07-27 03:00:00 256.41 285.75 300.80
2021-07-27 06:00:00 255.58 285.39 299.89
2021-07-27 09:00:00 256.04 285.12 299.13
2021-07-27 12:00:00 256.49 285.01 299.11
2021-07-27 15:00:00 259.17 285.40 302.34
2021-07-27 18:00:00 257.44 285.88 304.29
2021-07-27 21:00:00 254.53 285.82 305.32
2021-07-28 00:00:00 253.24 285.42 302.59
2021-07-28 03:00:00 251.88 285.12 300.93
2021-07-28 06:00:00 250.44 284.87 300.53
2021-07-28 09:00:00 250.21 284.68 299.47
2021-07-28 12:00:00 251.09 284.70 298.77
2021-07-28 15:00:00 252.07 285.25 301.38
2021-07-28 18:00:00 252.87 285.87 302.99
2021-07-28 21:00:00 252.90 285.94 304.18
2021-07-29 00:00:00 253.68 285.67 302.90
2021-07-29 03:00:00 254.65 285.51 301.03
2021-07-29 06:00:00 255.39 285.36 300.11
2021-07-29 09:00:00 256.65 285.24 299.23
2021-07-29 12:00:00 257.91 285.28 298.89
2021-07-29 15:00:00 258.86 285.80 301.13
2021-07-29 18:00:00 260.02 286.42 304.36
2021-07-29 21:00:00 260.19 286.51 305.52
2021-07-30 00:00:00 259.52 286.25 303.59
2021-07-30 03:00:00 260.09 286.09 301.30
2021-07-30 06:00:00 260.68 285.92 300.56
2021-07-30 09:00:00 261.56 285.78 299.77
2021-07-30 12:00:00 262.02 285.81 299.05
2021-07-30 15:00:00 263.33 286.36 300.80
2021-07-30 18:00:00 263.23 287.00 304.50
2021-07-30 21:00:00 263.02 287.07 306.44
2021-07-31 00:00:00 262.68 286.72 302.63