2021-07-21 00:00:00 271.30 290.31 307.14
2021-07-21 03:00:00 267.19 290.09 306.77
2021-07-21 06:00:00 268.88 289.96 306.30
2021-07-21 09:00:00 268.49 289.97 306.20
2021-07-21 12:00:00 268.13 290.10 308.82
2021-07-21 15:00:00 271.87 290.22 308.28
2021-07-21 18:00:00 272.79 290.27 307.91
2021-07-21 21:00:00 272.68 290.27 306.96
2021-07-22 00:00:00 270.75 290.24 306.75
2021-07-22 03:00:00 270.07 290.19 306.20
2021-07-22 06:00:00 267.84 290.17 305.85
2021-07-22 09:00:00 266.45 290.25 305.93
2021-07-22 12:00:00 265.73 290.44 307.15
2021-07-22 15:00:00 272.50 290.58 308.70
2021-07-22 18:00:00 272.77 290.63 306.73
2021-07-22 21:00:00 272.62 290.62 305.66
2021-07-23 00:00:00 270.90 290.55 304.90
2021-07-23 03:00:00 269.40 290.48 304.10
2021-07-23 06:00:00 266.96 290.43 304.13
2021-07-23 09:00:00 267.51 290.48 306.19
2021-07-23 12:00:00 266.66 290.66 307.97
2021-07-23 15:00:00 273.58 290.80 307.44
2021-07-23 18:00:00 273.19 290.85 307.25
2021-07-23 21:00:00 274.45 290.81 306.55
2021-07-24 00:00:00 272.57 290.74 305.81
2021-07-24 03:00:00 272.01 290.66 305.27
2021-07-24 06:00:00 270.22 290.61 305.41
2021-07-24 09:00:00 268.80 290.66 307.32
2021-07-24 12:00:00 267.09 290.82 308.86
2021-07-24 15:00:00 274.00 290.95 308.75
2021-07-24 18:00:00 274.28 291.00 308.07
2021-07-24 21:00:00 273.70 290.95 307.72
2021-07-25 00:00:00 271.61 290.88 307.49
2021-07-25 03:00:00 270.19 290.79 306.50
2021-07-25 06:00:00 269.91 290.74 305.71
2021-07-25 09:00:00 269.64 290.79 307.04
2021-07-25 12:00:00 269.05 290.94 308.72
2021-07-25 15:00:00 273.61 291.06 308.58
2021-07-25 18:00:00 274.50 291.09 308.40
2021-07-25 21:00:00 274.00 291.05 308.22
2021-07-26 00:00:00 271.40 290.96 308.07
2021-07-26 03:00:00 270.92 290.87 307.19
2021-07-26 06:00:00 270.66 290.80 307.59
2021-07-26 09:00:00 269.43 290.84 307.77
2021-07-26 12:00:00 268.90 290.98 309.22
2021-07-26 15:00:00 273.67 291.09 309.48
2021-07-26 18:00:00 274.44 291.12 309.48
2021-07-26 21:00:00 274.91 291.06 309.15
2021-07-27 00:00:00 271.75 290.95 308.63
2021-07-27 03:00:00 270.90 290.84 308.11
2021-07-27 06:00:00 270.82 290.76 306.86
2021-07-27 09:00:00 267.95 290.80 308.33
2021-07-27 12:00:00 266.83 290.93 309.62
2021-07-27 15:00:00 272.96 291.04 309.45
2021-07-27 18:00:00 273.83 291.05 309.34
2021-07-27 21:00:00 273.36 290.99 308.90
2021-07-28 00:00:00 271.21 290.88 308.44
2021-07-28 03:00:00 270.37 290.75 308.04
2021-07-28 06:00:00 269.64 290.66 307.40
2021-07-28 09:00:00 269.67 290.66 308.12
2021-07-28 12:00:00 268.55 290.77 309.43
2021-07-28 15:00:00 274.08 290.86 308.98
2021-07-28 18:00:00 276.59 290.86 308.17
2021-07-28 21:00:00 275.58 290.80 307.82
2021-07-29 00:00:00 272.79 290.70 307.10
2021-07-29 03:00:00 272.23 290.59 306.39
2021-07-29 06:00:00 270.61 290.52 306.05
2021-07-29 09:00:00 268.31 290.56 307.45
2021-07-29 12:00:00 267.72 290.69 308.44
2021-07-29 15:00:00 275.78 290.79 308.49
2021-07-29 18:00:00 276.21 290.80 307.24
2021-07-29 21:00:00 274.72 290.75 306.76
2021-07-30 00:00:00 270.80 290.65 306.25
2021-07-30 03:00:00 270.87 290.55 305.92
2021-07-30 06:00:00 268.60 290.49 305.77
2021-07-30 09:00:00 265.55 290.54 307.89
2021-07-30 12:00:00 263.09 290.69 309.03
2021-07-30 15:00:00 272.76 290.81 308.56
2021-07-30 18:00:00 273.92 290.86 307.53
2021-07-30 21:00:00 276.38 290.84 306.98
2021-07-31 00:00:00 271.27 290.76 306.49