2021-07-21 00:00:00 209.24 267.88 297.53
2021-07-21 03:00:00 207.38 267.09 296.29
2021-07-21 06:00:00 205.70 266.75 295.67
2021-07-21 09:00:00 204.43 266.56 296.66
2021-07-21 12:00:00 202.56 266.48 299.56
2021-07-21 15:00:00 202.02 266.42 300.74
2021-07-21 18:00:00 200.62 266.35 301.74
2021-07-21 21:00:00 199.36 266.28 300.90
2021-07-22 00:00:00 199.67 266.24 297.98
2021-07-22 03:00:00 199.58 266.20 298.15
2021-07-22 06:00:00 199.54 266.20 297.96
2021-07-22 09:00:00 198.42 266.28 297.38
2021-07-22 12:00:00 197.83 266.41 299.67
2021-07-22 15:00:00 196.64 266.54 300.19
2021-07-22 18:00:00 196.35 266.63 302.93
2021-07-22 21:00:00 195.57 266.71 302.74
2021-07-23 00:00:00 196.32 266.78 297.57
2021-07-23 03:00:00 196.06 266.82 297.89
2021-07-23 06:00:00 196.62 266.85 298.20
2021-07-23 09:00:00 198.11 266.88 296.90
2021-07-23 12:00:00 197.83 266.95 299.15
2021-07-23 15:00:00 196.12 267.02 299.87
2021-07-23 18:00:00 193.32 267.04 300.44
2021-07-23 21:00:00 192.99 267.01 300.64
2021-07-24 00:00:00 193.20 266.98 297.07
2021-07-24 03:00:00 193.88 266.96 298.20
2021-07-24 06:00:00 194.72 266.94 298.16
2021-07-24 09:00:00 194.10 266.92 297.99
2021-07-24 12:00:00 198.55 266.93 298.79
2021-07-24 15:00:00 200.10 266.96 299.85
2021-07-24 18:00:00 201.44 267.01 299.65
2021-07-24 21:00:00 201.26 267.02 298.98
2021-07-25 00:00:00 201.45 267.03 296.88
2021-07-25 03:00:00 201.95 267.03 297.84
2021-07-25 06:00:00 201.32 267.05 297.46
2021-07-25 09:00:00 199.92 267.08 296.53
2021-07-25 12:00:00 197.25 267.12 298.90
2021-07-25 15:00:00 196.52 267.14 298.97
2021-07-25 18:00:00 195.59 267.11 299.45
2021-07-25 21:00:00 196.93 267.04 298.78
2021-07-26 00:00:00 195.86 266.94 296.71
2021-07-26 03:00:00 194.99 266.83 297.00
2021-07-26 06:00:00 194.62 266.76 297.16
2021-07-26 09:00:00 195.35 266.71 296.87
2021-07-26 12:00:00 196.12 266.70 298.91
2021-07-26 15:00:00 198.24 266.69 299.53
2021-07-26 18:00:00 198.75 266.66 298.65
2021-07-26 21:00:00 197.66 266.61 297.32
2021-07-27 00:00:00 197.16 266.53 296.52
2021-07-27 03:00:00 196.12 266.45 297.92
2021-07-27 06:00:00 194.31 266.40 298.82
2021-07-27 09:00:00 193.10 266.37 296.65
2021-07-27 12:00:00 194.05 266.37 298.57
2021-07-27 15:00:00 193.61 266.37 299.05
2021-07-27 18:00:00 194.68 266.34 298.74
2021-07-27 21:00:00 194.72 266.31 297.23
2021-07-28 00:00:00 196.79 266.30 296.56
2021-07-28 03:00:00 196.41 266.29 298.71
2021-07-28 06:00:00 196.84 266.33 298.44
2021-07-28 09:00:00 196.06 266.41 298.33
2021-07-28 12:00:00 195.85 266.53 299.64
2021-07-28 15:00:00 199.50 266.63 300.26
2021-07-28 18:00:00 201.11 266.70 298.22
2021-07-28 21:00:00 200.10 266.73 298.09
2021-07-29 00:00:00 200.97 266.73 296.88
2021-07-29 03:00:00 201.51 266.74 297.36
2021-07-29 06:00:00 200.93 266.78 296.97
2021-07-29 09:00:00 201.05 266.84 297.43
2021-07-29 12:00:00 200.54 266.94 300.36
2021-07-29 15:00:00 200.68 267.05 300.95
2021-07-29 18:00:00 200.77 267.14 299.72
2021-07-29 21:00:00 200.47 267.20 297.94
2021-07-30 00:00:00 201.60 267.26 297.34
2021-07-30 03:00:00 203.54 267.33 297.28
2021-07-30 06:00:00 203.09 267.40 297.87
2021-07-30 09:00:00 205.00 267.51 298.00
2021-07-30 12:00:00 206.27 267.68 300.60
2021-07-30 15:00:00 206.90 267.76 301.35
2021-07-30 18:00:00 205.02 267.76 300.30
2021-07-30 21:00:00 206.26 267.69 299.97
2021-07-31 00:00:00 206.60 267.59 298.02