2021-07-21 00:00:00 209.24 269.78 292.79
2021-07-21 03:00:00 207.38 269.51 293.06
2021-07-21 06:00:00 205.70 269.41 297.61
2021-07-21 09:00:00 204.43 269.39 301.63
2021-07-21 12:00:00 202.56 269.40 301.67
2021-07-21 15:00:00 202.02 269.42 299.40
2021-07-21 18:00:00 200.62 269.42 296.82
2021-07-21 21:00:00 199.36 269.44 294.95
2021-07-22 00:00:00 199.67 269.46 293.70
2021-07-22 03:00:00 199.58 269.48 298.63
2021-07-22 06:00:00 199.54 269.52 302.76
2021-07-22 09:00:00 198.42 269.60 305.79
2021-07-22 12:00:00 197.83 269.67 305.98
2021-07-22 15:00:00 196.64 269.74 303.43
2021-07-22 18:00:00 196.35 269.79 299.98
2021-07-22 21:00:00 195.57 269.84 296.51
2021-07-23 00:00:00 196.32 269.87 294.32
2021-07-23 03:00:00 196.06 269.91 297.73
2021-07-23 06:00:00 196.62 269.94 301.80
2021-07-23 09:00:00 198.11 269.97 304.59
2021-07-23 12:00:00 197.83 269.99 304.09
2021-07-23 15:00:00 196.12 270.01 302.15
2021-07-23 18:00:00 193.32 270.04 298.08
2021-07-23 21:00:00 192.99 270.05 296.14
2021-07-24 00:00:00 193.20 270.05 295.08
2021-07-24 03:00:00 193.88 270.06 297.00
2021-07-24 06:00:00 194.72 270.07 300.15
2021-07-24 09:00:00 194.10 270.08 302.44
2021-07-24 12:00:00 198.55 270.07 302.68
2021-07-24 15:00:00 200.10 270.09 300.84
2021-07-24 18:00:00 201.44 270.12 297.07
2021-07-24 21:00:00 201.26 270.15 296.08
2021-07-25 00:00:00 201.45 270.17 295.50
2021-07-25 03:00:00 201.95 270.20 295.19
2021-07-25 06:00:00 201.32 270.24 298.57
2021-07-25 09:00:00 199.92 270.27 300.34
2021-07-25 12:00:00 197.25 270.29 300.96
2021-07-25 15:00:00 196.52 270.30 297.81
2021-07-25 18:00:00 195.59 270.30 296.17
2021-07-25 21:00:00 196.93 270.30 295.51
2021-07-26 00:00:00 195.86 270.28 295.19
2021-07-26 03:00:00 194.99 270.27 294.80
2021-07-26 06:00:00 194.62 270.27 296.75
2021-07-26 09:00:00 195.35 270.28 299.51
2021-07-26 12:00:00 196.12 270.28 301.31
2021-07-26 15:00:00 198.24 270.27 298.75
2021-07-26 18:00:00 198.75 270.27 297.70
2021-07-26 21:00:00 197.66 270.26 296.85
2021-07-27 00:00:00 197.16 270.25 296.51
2021-07-27 03:00:00 196.12 270.24 296.26
2021-07-27 06:00:00 194.31 270.24 297.42
2021-07-27 09:00:00 193.10 270.25 299.73
2021-07-27 12:00:00 194.05 270.26 301.39
2021-07-27 15:00:00 193.61 270.28 299.78
2021-07-27 18:00:00 194.68 270.31 297.04
2021-07-27 21:00:00 194.72 270.35 296.96
2021-07-28 00:00:00 196.79 270.38 296.09
2021-07-28 03:00:00 196.41 270.41 295.63
2021-07-28 06:00:00 196.84 270.45 295.94
2021-07-28 09:00:00 196.06 270.49 299.16
2021-07-28 12:00:00 195.85 270.53 300.26
2021-07-28 15:00:00 199.50 270.56 298.25
2021-07-28 18:00:00 201.11 270.58 295.95
2021-07-28 21:00:00 200.10 270.60 296.10
2021-07-29 00:00:00 200.97 270.61 295.86
2021-07-29 03:00:00 201.51 270.62 295.51
2021-07-29 06:00:00 200.93 270.63 297.55
2021-07-29 09:00:00 201.05 270.65 300.12
2021-07-29 12:00:00 200.54 270.67 300.57
2021-07-29 15:00:00 200.68 270.69 299.08
2021-07-29 18:00:00 200.77 270.72 298.24
2021-07-29 21:00:00 200.47 270.75 296.38
2021-07-30 00:00:00 201.60 270.78 295.77
2021-07-30 03:00:00 203.54 270.82 297.01
2021-07-30 06:00:00 203.09 270.86 301.00
2021-07-30 09:00:00 205.00 270.93 302.94
2021-07-30 12:00:00 206.27 271.00 302.57
2021-07-30 15:00:00 206.90 271.04 301.26
2021-07-30 18:00:00 205.02 271.03 299.35
2021-07-30 21:00:00 206.26 271.00 298.63
2021-07-31 00:00:00 206.60 270.93 298.31