2021-07-21 00:00:00 251.08 276.03 287.21
2021-07-21 03:00:00 252.13 275.87 287.06
2021-07-21 06:00:00 252.14 275.77 286.82
2021-07-21 09:00:00 252.27 275.74 286.93
2021-07-21 12:00:00 251.91 275.81 286.61
2021-07-21 15:00:00 251.61 276.04 287.73
2021-07-21 18:00:00 251.08 276.20 290.46
2021-07-21 21:00:00 250.90 276.27 290.31
2021-07-22 00:00:00 250.76 276.23 287.46
2021-07-22 03:00:00 249.18 276.14 288.04
2021-07-22 06:00:00 247.26 276.02 287.79
2021-07-22 09:00:00 243.84 275.97 287.88
2021-07-22 12:00:00 243.82 276.02 287.90
2021-07-22 15:00:00 243.84 276.24 289.93
2021-07-22 18:00:00 243.81 276.36 292.01
2021-07-22 21:00:00 243.07 276.42 292.75
2021-07-23 00:00:00 242.52 276.38 288.43
2021-07-23 03:00:00 242.36 276.34 288.25
2021-07-23 06:00:00 244.13 276.31 289.23
2021-07-23 09:00:00 247.53 276.31 289.67
2021-07-23 12:00:00 248.02 276.32 288.69
2021-07-23 15:00:00 248.24 276.46 290.16
2021-07-23 18:00:00 248.26 276.52 293.02
2021-07-23 21:00:00 247.88 276.49 293.84
2021-07-24 00:00:00 247.65 276.35 291.28
2021-07-24 03:00:00 247.66 276.16 291.95
2021-07-24 06:00:00 247.79 275.94 291.74
2021-07-24 09:00:00 247.99 275.74 291.33
2021-07-24 12:00:00 248.16 275.61 290.22
2021-07-24 15:00:00 248.41 275.68 290.92
2021-07-24 18:00:00 248.45 275.72 293.51
2021-07-24 21:00:00 248.64 275.70 293.54
2021-07-25 00:00:00 248.97 275.62 290.68
2021-07-25 03:00:00 248.81 275.55 290.64
2021-07-25 06:00:00 248.97 275.51 290.15
2021-07-25 09:00:00 249.31 275.53 290.55
2021-07-25 12:00:00 249.87 275.61 290.42
2021-07-25 15:00:00 250.75 275.84 290.19
2021-07-25 18:00:00 250.42 276.00 293.00
2021-07-25 21:00:00 250.95 276.07 293.01
2021-07-26 00:00:00 250.75 276.07 291.22
2021-07-26 03:00:00 251.40 276.06 291.15
2021-07-26 06:00:00 250.91 276.05 290.36
2021-07-26 09:00:00 251.22 276.08 289.32
2021-07-26 12:00:00 251.82 276.16 288.54
2021-07-26 15:00:00 253.11 276.34 289.00
2021-07-26 18:00:00 253.46 276.44 291.95
2021-07-26 21:00:00 253.62 276.44 291.86
2021-07-27 00:00:00 254.24 276.38 287.88
2021-07-27 03:00:00 254.51 276.30 288.02
2021-07-27 06:00:00 254.80 276.17 287.55
2021-07-27 09:00:00 254.90 276.07 287.56
2021-07-27 12:00:00 255.43 276.05 288.36
2021-07-27 15:00:00 255.28 276.16 288.50
2021-07-27 18:00:00 254.89 276.19 291.85
2021-07-27 21:00:00 254.29 276.14 289.58
2021-07-28 00:00:00 253.69 275.99 287.62
2021-07-28 03:00:00 253.47 275.87 287.33
2021-07-28 06:00:00 252.54 275.76 287.27
2021-07-28 09:00:00 251.90 275.72 286.89
2021-07-28 12:00:00 251.30 275.78 287.26
2021-07-28 15:00:00 251.10 276.02 288.93
2021-07-28 18:00:00 249.52 276.19 293.24
2021-07-28 21:00:00 248.91 276.30 292.64
2021-07-29 00:00:00 248.44 276.28 288.38
2021-07-29 03:00:00 249.00 276.22 288.65
2021-07-29 06:00:00 249.81 276.15 287.98
2021-07-29 09:00:00 250.48 276.13 287.71
2021-07-29 12:00:00 250.99 276.16 287.40
2021-07-29 15:00:00 252.17 276.34 290.88
2021-07-29 18:00:00 252.72 276.46 294.64
2021-07-29 21:00:00 252.97 276.50 294.93
2021-07-30 00:00:00 252.59 276.46 287.78
2021-07-30 03:00:00 252.29 276.44 289.04
2021-07-30 06:00:00 253.04 276.45 288.10
2021-07-30 09:00:00 254.06 276.47 287.90
2021-07-30 12:00:00 254.84 276.59 288.97
2021-07-30 15:00:00 255.22 276.85 290.13
2021-07-30 18:00:00 255.19 277.00 292.25
2021-07-30 21:00:00 254.83 277.07 291.60
2021-07-31 00:00:00 254.53 277.01 288.85