2021-07-21 00:00:00 258.85 267.77 272.15
2021-07-21 03:00:00 258.36 267.77 272.91
2021-07-21 06:00:00 258.63 267.85 273.44
2021-07-21 09:00:00 258.86 267.94 273.56
2021-07-21 12:00:00 258.96 268.03 273.88
2021-07-21 15:00:00 258.42 268.14 274.08
2021-07-21 18:00:00 258.50 268.26 273.86
2021-07-21 21:00:00 258.92 268.34 273.96
2021-07-22 00:00:00 259.40 268.38 274.73
2021-07-22 03:00:00 259.56 268.40 274.86
2021-07-22 06:00:00 259.36 268.42 275.36
2021-07-22 09:00:00 259.32 268.44 275.04
2021-07-22 12:00:00 259.18 268.48 275.31
2021-07-22 15:00:00 259.24 268.55 275.12
2021-07-22 18:00:00 259.43 268.63 275.14
2021-07-22 21:00:00 259.57 268.68 275.34
2021-07-23 00:00:00 259.99 268.69 275.12
2021-07-23 03:00:00 260.18 268.69 275.08
2021-07-23 06:00:00 260.81 268.70 275.18
2021-07-23 09:00:00 261.01 268.71 275.53
2021-07-23 12:00:00 261.05 268.74 275.47
2021-07-23 15:00:00 261.48 268.80 275.14
2021-07-23 18:00:00 261.61 268.86 276.23
2021-07-23 21:00:00 261.38 268.89 275.88
2021-07-24 00:00:00 261.08 268.88 275.12
2021-07-24 03:00:00 260.63 268.89 275.00
2021-07-24 06:00:00 260.00 268.89 275.35
2021-07-24 09:00:00 259.44 268.88 277.10
2021-07-24 12:00:00 259.22 268.88 277.38
2021-07-24 15:00:00 259.06 268.89 278.10
2021-07-24 18:00:00 258.57 268.90 277.48
2021-07-24 21:00:00 258.19 268.88 278.21
2021-07-25 00:00:00 258.21 268.86 275.88
2021-07-25 03:00:00 257.97 268.82 276.37
2021-07-25 06:00:00 257.79 268.79 275.52
2021-07-25 09:00:00 257.33 268.78 275.16
2021-07-25 12:00:00 257.47 268.77 275.15
2021-07-25 15:00:00 257.33 268.78 275.20
2021-07-25 18:00:00 257.65 268.79 276.37
2021-07-25 21:00:00 257.73 268.79 276.53
2021-07-26 00:00:00 257.47 268.78 276.48
2021-07-26 03:00:00 257.48 268.77 277.01
2021-07-26 06:00:00 257.74 268.78 276.76
2021-07-26 09:00:00 257.91 268.79 275.74
2021-07-26 12:00:00 258.38 268.80 276.22
2021-07-26 15:00:00 258.36 268.82 276.74
2021-07-26 18:00:00 258.76 268.86 276.53
2021-07-26 21:00:00 258.72 268.89 276.73
2021-07-27 00:00:00 258.60 268.91 277.11
2021-07-27 03:00:00 258.50 268.91 275.70
2021-07-27 06:00:00 258.40 268.90 276.32
2021-07-27 09:00:00 258.21 268.90 275.69
2021-07-27 12:00:00 258.12 268.91 276.35
2021-07-27 15:00:00 258.20 268.94 276.41
2021-07-27 18:00:00 258.45 268.98 276.80
2021-07-27 21:00:00 259.18 269.00 277.02
2021-07-28 00:00:00 260.10 268.99 276.28
2021-07-28 03:00:00 260.07 268.97 274.84
2021-07-28 06:00:00 260.58 268.97 274.85
2021-07-28 09:00:00 259.92 268.97 275.84
2021-07-28 12:00:00 259.56 268.98 275.61
2021-07-28 15:00:00 259.43 269.02 276.75
2021-07-28 18:00:00 259.45 269.08 276.47
2021-07-28 21:00:00 259.14 269.13 275.91
2021-07-29 00:00:00 259.77 269.14 275.28
2021-07-29 03:00:00 259.44 269.15 275.39
2021-07-29 06:00:00 258.80 269.16 274.87
2021-07-29 09:00:00 258.63 269.17 274.69
2021-07-29 12:00:00 258.42 269.18 274.44
2021-07-29 15:00:00 258.40 269.22 274.51
2021-07-29 18:00:00 258.69 269.27 274.13
2021-07-29 21:00:00 258.85 269.31 273.97
2021-07-30 00:00:00 259.18 269.31 274.51
2021-07-30 03:00:00 259.36 269.30 274.23
2021-07-30 06:00:00 259.52 269.30 274.23
2021-07-30 09:00:00 259.73 269.29 274.15
2021-07-30 12:00:00 259.82 269.30 274.50
2021-07-30 15:00:00 260.10 269.33 275.08
2021-07-30 18:00:00 260.48 269.35 274.23
2021-07-30 21:00:00 260.99 269.37 274.80
2021-07-31 00:00:00 261.63 269.36 274.25